Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sparks Historical Data

SPK Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2021 $0.00188
-9.63%
$9,771 $0.1
Jul 25, 2021 $0.00207
-14.46%
$10,796 $1
Jul 24, 2021 $0.00242
-19.71%
$12,611 $17
Jul 23, 2021 $0.00302
+86.70%
$15,700 $2
Jul 22, 2021 $0.00162
+0.35%
$8,411 $1
Jul 21, 2021 $0.00161
-17.92%
$8,382 $10
Jul 20, 2021 $0.00196
+27.14%
$10,211 $4
Jul 19, 2021 $0.00154
-36.35%
$8,031 $456
Jul 18, 2021 $0.00243
-3.80%
$12,629 $2
Jul 17, 2021 $0.00252
+1.51%
$13,132 $2
Jul 16, 2021 $0.00249
-36.51%
$12,933 $4
Jul 15, 2021 $0.00392
+71.01%
$20,414 $8
Jul 14, 2021 $0.00229
-8.62%
$11,937 $10
Jul 13, 2021 $0.00251
+13.46%
$13,055 $10
Jul 12, 2021 $0.00221
-22.79%
$11,509 $18
Jul 11, 2021 $0.00284
+12.93%
$14,789 $10
Jul 10, 2021 $0.00252
-30.98%
$13,114 $9
Jul 9, 2021 $0.00365
-18.36%
$19,003 $14
Jul 8, 2021 $0.00447
-4.70%
$23,276 $16
Jul 7, 2021 $0.00469
+13.81%
$24,427 $4
Jul 6, 2021 $0.00412
-9.09%
$21,433 $12
Jul 5, 2021 $0.00453
-24.95%
$23,584 $22
Jul 4, 2021 $0.00604
-8.33%
$31,431 $74
Jul 3, 2021 $0.00659
+6.45%
$34,283 $22
Jul 2, 2021 $0.00619
-0.62%
$32,198 $10
Jul 1, 2021 $0.00623
+3.00%
$32,410 $20
Jun 30, 2021 $0.00606
+60.40%
$31,512 $312
Jun 29, 2021 $0.00378
+37.09%
$19,645 $1
Jun 28, 2021 $0.00275
-0.51%
$14,329 $14
Jun 27, 2021 $0.00277
+8.00%
$14,400 $4
Jun 26, 2021 $0.00256
+0.94%
$13,308 $2
Jun 25, 2021 $0.00253
-8.51%
$13,191 $1
Jun 24, 2021 $0.00277
+8.03%
$14,417 $3
Jun 23, 2021 $0.00257
+1.21%
$13,348 $5
Jun 22, 2021 $0.00253
+0.94%
$13,188 $4
Jun 21, 2021 $0.00251
-9.08%
$13,064 $19
Jun 20, 2021 $0.00276
-2.41%
$14,366 $4
Jun 19, 2021 $0.00283
+0.68%
$14,722 $7
Jun 18, 2021 $0.00281
+4.93%
$14,622 $69
Jun 17, 2021 $0.00268
-1.88%
$13,936 $3
Jun 16, 2021 $0.00273
-4.93%
$14,191 $6
Jun 15, 2021 $0.00287
-0.61%
$14,932 $4
Jun 14, 2021 $0.00289
+1.36%
$15,023 $6
Jun 13, 2021 $0.00285
+16.78%
$14,809 $8
Jun 12, 2021 $0.00244
-5.07%
$12,684 $6
Jun 11, 2021 $0.00257
-0.46%
$13,361 $10
Jun 10, 2021 $0.00258
-4.43%
$13,427 $42
Jun 9, 2021 $0.0027
+27.16%
$14,056 $18
Jun 8, 2021 $0.00212
-14.33%
$11,052 $13
Jun 7, 2021 $0.00248
-29.03%
$12,905 $9