Sparks Historical Data

SPK Page 17
Date Close Price change Market cap Trading volume
Sep 16, 2021 $ 0.00315
+12.48%
$ 16,391 $ 3
Sep 15, 2021 $ 0.0028
-9.36%
$ 14,570 $ 22
Sep 14, 2021 $ 0.00309
-2.49%
$ 16,062 $ 4
Sep 13, 2021 $ 0.00317
-11.53%
$ 16,498 $ 3
Sep 12, 2021 $ 0.00358
+20.54%
$ 18,653 $ 3
Sep 11, 2021 $ 0.00297
-7.96%
$ 15,462 $ 5
Sep 10, 2021 $ 0.00323
+6.20%
$ 16,789 $ 6
Sep 9, 2021 $ 0.00304
-4.17%
$ 15,798 $ 14
Sep 8, 2021 $ 0.00317
-12.53%
$ 16,477 $ 13
Sep 7, 2021 $ 0.00367
+3.53%
$ 19,076 $ 11
Sep 6, 2021 $ 0.00348
-20.25%
$ 18,128 $ 16
Sep 5, 2021 $ 0.00452
+31.76%
$ 23,538 $ 5
Sep 4, 2021 $ 0.00335
-22.84%
$ 17,439 $ 10
Sep 3, 2021 $ 0.00434
+16.19%
$ 22,605 $ 23
Sep 2, 2021 $ 0.00374
+59.52%
$ 19,462 $ 90
Sep 1, 2021 $ 0.00234
-28.20%
$ 12,198 $ 98
Aug 31, 2021 $ 0.00327
+39.98%
$ 17,030 $ 11
Aug 30, 2021 $ 0.00234
-31.33%
$ 12,173 $ 10
Aug 29, 2021 $ 0.00341
+41.85%
$ 17,751 $ 7
Aug 28, 2021 $ 0.0024
-0.54%
$ 12,511 $ 15
Aug 27, 2021 $ 0.00242
+7.08%
$ 12,573 $ 14
Aug 26, 2021 $ 0.00226
-1.24%
$ 11,769 $ 11
Aug 25, 2021 $ 0.00229
+0.38%
$ 11,910 $ 5
Aug 24, 2021 $ 0.00228
+2.31%
$ 11,859 $ 12
Aug 23, 2021 $ 0.00223
-6.52%
$ 11,593 $ 8
Aug 22, 2021 $ 0.00238
+3.07%
$ 12,398 $ 10
Aug 21, 2021 $ 0.00232
-4.79%
$ 12,056 $ 7
Aug 20, 2021 $ 0.00243
+7.82%
$ 12,657 $ 16
Aug 19, 2021 $ 0.00225
+0.69%
$ 11,732 $ 14
Aug 18, 2021 $ 0.00224
-0.03%
$ 11,669 $ 18
Aug 17, 2021 $ 0.00224
-0.37%
$ 11,658 $ 21
Aug 16, 2021 $ 0.00225
-18.64%
$ 11,700 $ 11
Aug 15, 2021 $ 0.00277
+3.54%
$ 14,418 $ 16
Aug 14, 2021 $ 0.00378
+88.23%
$ 19,681 $ 151
Aug 13, 2021 $ 0.00201
-4.44%
$ 10,444 $ 16
Aug 12, 2021 $ 0.0021
+11.23%
$ 10,923 $ 13
Aug 11, 2021 $ 0.00189
-25.57%
$ 9,822 $ 13
Aug 10, 2021 $ 0.00254
+24.43%
$ 13,194 $ 2
Aug 8, 2021 $ 0.00188
-4.43%
$ 9,799 $ 3
Aug 7, 2021 $ 0.00198
-3.72%
$ 10,290 $ 10
Aug 6, 2021 $ 0.00205
+1.80%
$ 10,692 $ 4
Aug 5, 2021 $ 0.00202
+2.21%
$ 10,502 $ 9
Aug 4, 2021 $ 0.0019
+3.18%
$ 9,881 $ 2
Aug 3, 2021 $ 0.00184
-5.08%
$ 9,585 $ 5
Aug 2, 2021 $ 0.00194
+3.23%
$ 10,100 $ 6
Aug 1, 2021 $ 0.00188
-9.79%
$ 9,780 $ 24
Jul 30, 2021 $ 0.0021
+5.18%
$ 10,941 $ 1
Jul 29, 2021 $ 0.002
-0.04%
$ 10,404 $ 6
Jul 28, 2021 $ 0.002
-35.52%
$ 10,408 $ 0
Jul 27, 2021 $ 0.0031
+65.14%
$ 16,137 $ 5