Sparks Historical Data

SPK Page 36
Date Close Price change Market cap Trading volume
Feb 1, 2019 $ 0.00557
+3.04%
$ 28,973 $ 4,285
Jan 31, 2019 $ 0.0054
+0.30%
$ 28,122 $ 5,334
Jan 30, 2019 $ 0.00539
+4.13%
$ 28,039 $ 3,255
Jan 29, 2019 $ 0.00518
-8.31%
$ 26,931 $ 7
Jan 28, 2019 $ 0.00564
+7.66%
$ 29,371 $ 1,492
Jan 27, 2019 $ 0.00524
-10.03%
$ 27,281 $ 3
Jan 26, 2019 $ 0.00583
+11.95%
$ 30,325 $ 499
Jan 25, 2019 $ 0.00521
-3.92%
$ 27,087 $ 4
Jan 24, 2019 $ 0.00542
-26.94%
$ 28,198 $ 2
Jan 23, 2019 $ 0.0063
-6.67%
$ 32,764 $ 3,686
Jan 22, 2019 $ 0.00675
-3.27%
$ 35,108 $ 625
Jan 21, 2019 $ 0.00698
+14.10%
$ 36,314 $ 0
Jan 20, 2019 $ 0.00633
-9.41%
$ 32,918 $ 2,831
Jan 19, 2019 $ 0.00688
-3.85%
$ 35,793 $ 0
Jan 18, 2019 $ 0.00675
-0.63%
$ 35,101 $ 2,321
Jan 17, 2019 $ 0.00679
-4.72%
$ 35,316 $ 2,253
Jan 16, 2019 $ 0.00675
+0.52%
$ 35,137 $ 2,332
Jan 15, 2019 $ 0.00672
-1.27%
$ 34,961 $ 1,637
Jan 14, 2019 $ 0.00681
+5.62%
$ 35,422 $ 2,306
Jan 13, 2019 $ 0.00644
-2.41%
$ 33,530 $ 2,089
Jan 12, 2019 $ 0.0066
+2.95%
$ 34,357 $ 2,675
Jan 11, 2019 $ 0.00641
+1.84%
$ 33,378 $ 1,794
Jan 10, 2019 $ 0.0063
-12.94%
$ 32,776 $ 1
Jan 9, 2019 $ 0.00724
+6.80%
$ 37,659 $ 6,825
Jan 8, 2019 $ 0.00678
+1.58%
$ 35,260 $ 1,241
Jan 7, 2019 $ 0.00667
-3.47%
$ 34,707 $ 6,478
Jan 6, 2019 $ 0.00691
+10.39%
$ 35,958 $ 0.1
Jan 5, 2019 $ 0.00626
-3.05%
$ 32,572 $ 2,906
Jan 4, 2019 $ 0.00646
-6.26%
$ 33,622 $ 1,956
Jan 3, 2019 $ 0.00689
-34.42%
$ 35,862 $ 1,629
Jan 2, 2019 $ 0.0105
+56.08%
$ 54,638 $ 547
Jan 1, 2019 $ 0.00672
+11.65%
$ 34,961 $ 816
Dec 31, 2018 $ 0.00602
-8.72%
$ 31,306 $ 731
Dec 30, 2018 $ 0.00659
+0.71%
$ 34,271 $ 4,505
Dec 29, 2018 $ 0.00672
-0.89%
$ 34,949 $ 2,020
Dec 28, 2018 $ 0.00679
+8.60%
$ 35,317 $ 1,713
Dec 27, 2018 $ 0.00625
-4.22%
$ 32,519 $ 890
Dec 26, 2018 $ 0.00518
-22.63%
$ 26,930 $ 0
Dec 25, 2018 $ 0.00668
-8.04%
$ 34,755 $ 1,316
Dec 24, 2018 $ 0.00726
+5.30%
$ 37,784 $ 1,038
Dec 23, 2018 $ 0.00689
+0.33%
$ 35,866 $ 510
Dec 22, 2018 $ 0.00687
+4.67%
$ 35,729 $ 645
Dec 21, 2018 $ 0.00656
+8.99%
$ 34,127 $ 488
Dec 20, 2018 $ 0.00536
-20.03%
$ 27,869 $ 5
Dec 19, 2018 $ 0.00507
-30.09%
$ 26,369 $ 11
Dec 18, 2018 $ 0.00724
+25.83%
$ 37,693 $ 2,621
Dec 17, 2018 $ 0.00576
+10.30%
$ 29,968 $ 3,959
Dec 16, 2018 $ 0.00522
+8.71%
$ 27,169 $ 18
Dec 15, 2018 $ 0.0048
-0.21%
$ 24,996 $ 1
Dec 14, 2018 $ 0.00481
-11.83%
$ 25,034 $ 1