Sparks Historical Data

SPK Page 37
Download
Date Close Price change Market cap Trading volume
Dec 13, 2018 $ 0.00546
-12.48%
$ 28,391 $ 1,363
Dec 12, 2018 $ 0.00624
+9.69%
$ 32,462 $ 3,736
Dec 11, 2018 $ 0.00569
+6.56%
$ 29,596 $ 2,433
Dec 10, 2018 $ 0.00534
-4.05%
$ 27,770 $ 2,368
Dec 9, 2018 $ 0.00557
+1.29%
$ 28,995 $ 63
Dec 8, 2018 $ 0.0055
+12.62%
$ 28,623 $ 1,453
Dec 7, 2018 $ 0.00489
-0.57%
$ 25,429 $ 2,358
Dec 6, 2018 $ 0.00492
-15.37%
$ 25,603 $ 8
Dec 5, 2018 $ 0.00581
-7.84%
$ 30,246 $ 5,795
Dec 4, 2018 $ 0.00631
+10.39%
$ 32,842 $ 3,565
Dec 3, 2018 $ 0.00558
-5.70%
$ 29,020 $ 248
Dec 2, 2018 $ 0.00589
+1.03%
$ 30,644 $ 140
Dec 1, 2018 $ 0.00583
+3.65%
$ 30,316 $ 2,385
Nov 30, 2018 $ 0.00562
+0.77%
$ 29,270 $ 1,605
Nov 29, 2018 $ 0.00592
+0.00%
$ 30,823 $ 4,089
Nov 28, 2018 $ 0.00517
+0.00%
$ 26,928 $ 3,750
Nov 27, 2018 $ 0.00572
+0.00%
$ 29,775 $ 3,926
Nov 26, 2018 $ 0.00595
+0.00%
$ 30,965 $ 3,820
Nov 25, 2018 $ 0.00706
+0.00%
$ 36,725 $ 4,292
Nov 24, 2018 $ 0.00748
+0.00%
$ 38,909 $ 4,307
Nov 23, 2018 $ 0.00826
+0.00%
$ 42,972 $ 4,525
Nov 22, 2018 $ 0.00837
+0.00%
$ 43,578 $ 4,500
Nov 21, 2018 $ 0.00889
+0.00%
$ 46,260 $ 4,634
Nov 20, 2018 $ 0.0101
+0.00%
$ 52,753 $ 5,282
Nov 19, 2018 $ 0.0104
+0.00%
$ 54,033 $ 5,598
Nov 18, 2018 $ 0.0109
+0.00%
$ 56,596 $ 5,553
Nov 17, 2018 $ 0.0107
+0.00%
$ 55,653 $ 5,591
Nov 16, 2018 $ 0.0117
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0123
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0128
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0132
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0139
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0135
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0136
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0141
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0148
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0149
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0139
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0138
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0141
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0135
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0134
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0133
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0131
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0138
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0145
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0195
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0131
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0149
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.015
+0.00%
$ -- $ 6,497