PGL Historical Data

PGL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 36.69
+7.88%
$ 7.34 billion $ 987
Jul 17, 9 AM $ 31.78
-4.43%
$ 6.36 billion $ 860
Jul 17, 8 AM $ 32.67
+6.17%
$ 6.53 billion $ 570
Jul 17, 5 AM $ 29.86
+7.25%
$ 5.97 billion $ 367
Jul 17, 4 AM $ 28.02
-2.60%
$ 5.6 billion $ 341
Jul 17, 3 AM $ 28.77
-0.54%
$ 5.75 billion $ 341
Jul 17, 2 AM $ 27.97
+0.00%
$ 5.59 billion $ 235
Jul 16, 8 PM $ 25.98
+0.26%
$ 5.2 billion $ 235
Jul 16, 5 PM $ 25.96
+0.00%
$ 5.19 billion $ 310
Jul 16, 4 PM $ 25.96
+0.00%
$ 5.19 billion $ 308
Jul 16, 12 PM $ 0.00168
+0.00%
$ 336,066 $ 0
Jul 16, 11 AM $ 0.000331
-17.35%
$ 66,234 $ 0.0001
Jul 16, 8 AM $ 0.422
+0.00%
$ 84.41 million $ 0
Jul 16, 5 AM $ 28.77
+0.31%
$ 5.75 billion $ 2,139
Jul 16, 4 AM $ 27.89
+0.00%
$ 5.58 billion $ 2,138
Jul 16, 3 AM $ 27.88
-5.80%
$ 5.58 billion $ 2,137
Jul 16, 2 AM $ 29.11
+0.01%
$ 5.82 billion $ 2,001
Jul 16, 1 AM $ 29.1
+0.00%
$ 5.82 billion $ 1,980
Jul 16, 12 AM $ 28.9
+0.00%
$ 5.78 billion $ 1,549
Jul 15, 7 PM $ 22.42
+0.71%
$ 4.48 billion $ 1,568
Jul 15, 6 PM $ 23.84
-1.64%
$ 4.77 billion $ 1,581
Jul 15, 5 PM $ 21.28
-25.50%
$ 4.26 billion $ 1,914
Jul 15, 2 PM $ 29.15
-0.33%
$ 5.83 billion $ 1,914
Jul 15, 1 PM $ 29.2
+0.00%
$ 5.84 billion $ 1,870
Jul 15, 12 PM $ 29.04
+0.00%
$ 5.81 billion $ 1,812
Jul 15, 11 AM $ 29.39
+0.00%
$ 5.88 billion $ 1,798
Jul 15, 10 AM $ 29.5
-9.52%
$ 5.9 billion $ 1,737
Jul 15, 9 AM $ 32.6
-1.74%
$ 6.52 billion $ 1,058
Jul 15, 8 AM $ 33.18
-0.70%
$ 6.64 billion $ 1,156
Jul 15, 7 AM $ 35.99
+0.00%
$ 7.2 billion $ 937
Jul 15, 6 AM $ 35.57
-0.03%
$ 7.11 billion $ 9
Jul 15, 4 AM $ 36.07
+0.00%
$ 7.21 billion $ 1,928
Jul 15, 3 AM $ 34.75
-1.07%
$ 6.95 billion $ 2,473
Jul 15, 2 AM $ 37.17
+0.00%
$ 7.43 billion $ 2,474
Jul 15, 1 AM $ 37.07
+4.91%
$ 7.41 billion $ 2,384
Jul 15, 12 AM $ 36.87
+0.00%
$ 7.37 billion $ 2,339
Jul 14, 11 PM $ 36.38
-0.23%
$ 7.28 billion $ 2,235
Jul 14, 3 PM $ 35.97
+0.00%
$ 7.19 billion $ 3,051
Jul 14, 1 PM $ 34.81
+0.07%
$ 6.96 billion $ 2,920
Jul 14, 12 PM $ 34.4
+0.00%
$ 6.88 billion $ 2,921
Jul 14, 11 AM $ 34.37
-0.04%
$ 6.87 billion $ 2,921
Jul 14, 9 AM $ 34.35
+0.00%
$ 6.87 billion $ 2,922
Jul 14, 8 AM $ 34.34
+2.75%
$ 6.87 billion $ 2,921
Jul 14, 7 AM $ 31.83
+10.67%
$ 6.37 billion $ 15
Jul 14, 6 AM $ 28.71
-2.69%
$ 5.74 billion $ 2,353
Jul 14, 5 AM $ 34.08
+7.42%
$ 6.82 billion $ 2,347
Jul 14, 4 AM $ 30.61
-0.80%
$ 6.12 billion $ 1,251
Jul 14, 3 AM $ 30.65
+0.01%
$ 6.13 billion $ 1,250
Jul 14, 2 AM $ 30.65
+1.52%
$ 6.13 billion $ 1,250
Jul 14, 1 AM $ 29.83
+0.16%
$ 5.97 billion $ 1,003