Coinranking
PGL Historical Data
PGL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 2, 5 PM | $37.47 | +0.00% | ||
| Sep 2, 2 PM | $39.56 | +0.00% | ||
| Sep 2, 9 AM | $39.41 | +0.20% | ||
| Sep 2, 6 AM | $38.4 | -1.45% | ||
| Sep 2, 4 AM | $39.72 | +0.00% | ||
| Sep 2, 3 AM | $41.83 | -2.23% | ||
| Sep 2, 2 AM | $42.74 | +0.00% | ||
| Sep 1, 10 PM | $43.31 | +0.00% | ||
| Sep 1, 5 PM | $45.04 | +0.00% | ||
| Sep 1, 3 PM | $45.75 | +0.00% | ||
| Sep 1, 2 PM | $46.43 | +0.00% | ||
| Sep 1, 1 PM | $47.09 | +0.00% | ||
| Sep 1, 12 PM | $47.43 | -1.84% | ||
| Sep 1, 11 AM | $47.74 | +0.00% | ||
| Sep 1, 10 AM | $47.06 | +0.00% | ||
| Sep 1, 9 AM | $45.68 | +0.00% | ||
| Sep 1, 6 AM | $43.77 | +0.00% | ||
| Sep 1, 5 AM | $40.9 | -0.23% | ||
| Sep 1, 4 AM | $41.1 | +0.00% | ||
| Aug 27, 3 PM | $47.97 | +0.00% | ||
| Aug 27, 12 PM | $48.01 | +0.00% | ||
| Aug 27, 11 AM | $48.11 | +0.00% | ||
| Aug 27, 10 AM | $47.96 | -2.21% | ||
| Aug 27, 9 AM | $49.03 | +0.00% | ||
| Aug 27, 6 AM | $49.58 | +0.00% | ||
| Aug 27, 4 AM | $49.05 | +0.00% | ||
| Aug 27, 1 AM | $50.95 | +0.00% | ||
| Aug 27, 12 AM | $51.63 | +0.00% | ||
| Aug 26, 11 PM | $51.15 | -5.49% | ||
| Aug 26, 10 PM | $56.46 | +0.00% | ||
| Aug 26, 7 PM | $55.83 | -1.08% | ||
| Aug 26, 5 PM | $57.49 | +3.26% | ||
| Aug 26, 4 PM | $54.77 | +2.41% | ||
| Aug 26, 3 PM | $52.62 | +1.94% | ||
| Aug 26, 2 PM | $51.21 | +0.33% | ||
| Aug 26, 1 PM | $49.55 | +0.09% | ||
| Aug 26, 11 AM | $50.62 | -0.38% | ||
| Aug 26, 10 AM | $50.88 | +4.07% | ||
| Aug 26, 9 AM | $48.73 | -0.34% | ||
| Aug 26, 8 AM | $48.9 | -9.78% | ||
| Aug 26, 6 AM | $56.27 | -1.08% | ||
| Aug 26, 5 AM | $57.51 | +0.00% | ||
| Aug 26, 3 AM | $57.56 | +0.00% | ||
| Aug 26, 1 AM | $58.53 | -0.65% | ||
| Aug 26, 12 AM | $59.93 | +4.57% | ||
| Aug 25, 11 PM | $57.31 | -1.66% | ||
| Aug 25, 10 PM | $56.69 | +0.54% | ||
| Aug 25, 9 PM | $56.43 | +0.22% | ||
| Aug 25, 2 PM | $63.46 | +0.09% | ||
| Aug 25, 1 PM | $62.85 | +0.00% | ||