Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PGL Historical Data

PGL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 4 AM $36.14
+0.00%
$7.23 billion $22
Nov 2, 2 AM $35.89
-2.25%
$7.18 billion $21
Nov 2, 1 AM $37.03
-2.45%
$7.41 billion $22
Nov 2, 12 AM $38.22
-3.67%
$7.64 billion $21
Nov 1, 5 PM $39.88
+0.00%
$7.98 billion $33
Nov 1, 3 PM $40.12
+0.00%
$8.02 billion $58
Nov 1, 2 PM $39.94
+1.74%
$7.99 billion $59
Nov 1, 1 PM $39.25
+1.37%
$7.85 billion $53
Nov 1, 9 AM $38.22
+0.00%
$7.64 billion $53
Nov 1, 6 AM $37.65
-0.26%
$7.53 billion $50
Nov 1, 4 AM $37.59
+0.00%
$7.52 billion $66
Nov 1, 2 AM $37.59
+0.14%
$7.52 billion $66
Nov 1, 1 AM $37.42
-5.47%
$7.48 billion $66
Nov 1, 12 AM $39.76
-5.24%
$7.95 billion $63
Oct 31, 11 PM $41.83
-3.30%
$8.37 billion $58
Oct 31, 10 PM $43.16
+1.19%
$8.63 billion $55
Oct 31, 9 PM $42.13
+0.00%
$8.43 billion $51
Oct 31, 6 PM $42.2
+0.00%
$8.44 billion $96
Oct 31, 5 PM $42.07
+0.00%
$8.41 billion $95
Oct 31, 4 PM $41.97
+3.34%
$8.39 billion $95
Oct 31, 3 PM $40.45
+15.32%
$8.09 billion $85
Oct 31, 2 PM $34.85
+0.00%
$6.97 billion $52
Oct 31, 10 AM $34.69
+0.00%
$6.94 billion $77
Oct 31, 8 AM $34.53
+0.00%
$6.91 billion $85
Oct 31, 6 AM $34.46
-6.90%
$6.89 billion $88
Oct 31, 5 AM $37.31
-1.96%
$7.46 billion $85
Oct 31, 4 AM $38.52
+2.75%
$7.7 billion $81
Oct 31, 2 AM $37.31
+0.00%
$7.46 billion $60
Oct 30, 6 PM $36.33
+22.73%
$7.27 billion $57
Oct 30, 1 PM $27.64
-2.65%
$5.53 billion $27
Oct 30, 12 PM $28.64
+6.65%
$5.73 billion $25
Oct 30, 11 AM $26.59
+5.62%
$5.32 billion $9
Oct 30, 10 AM $24.97
+0.60%
$4.99 billion $3
Oct 30, 8 AM $24.71
+0.00%
$4.94 billion $0
Oct 29, 1 PM $25.6
+0.00%
$5.12 billion $7
Oct 29, 6 AM $25.81
+0.00%
$5.16 billion $8
Oct 29, 3 AM $25.52
+0.00%
$5.1 billion $8
Oct 28, 11 PM $25.84
+0.00%
$5.17 billion $1
Oct 28, 8 AM $27.24
+0.00%
$5.45 billion $2
Oct 26, 4 AM $27.64
+0.00%
$5.53 billion $10
Oct 26, 2 AM $27.56
+0.00%
$5.51 billion $11
Oct 26, 1 AM $27.84
+1.63%
$5.57 billion $11
Oct 25, 5 PM $27
+0.00%
$5.4 billion $7
Oct 25, 4 PM $26.71
+0.76%
$5.34 billion $6
Oct 25, 3 PM $26.31
+1.61%
$5.26 billion $4
Oct 25, 2 PM $25.7
+0.00%
$5.14 billion $3
Oct 25, 10 AM $25.52
+0.00%
$5.1 billion $3
Oct 25, 6 AM $25.65
+0.00%
$5.13 billion $3
Oct 25, 4 AM $25.86
+0.00%
$5.17 billion $1
Oct 25, 3 AM $25.39
+0.00%
$5.08 billion $1