Natural Eco Carbon Coin Historical Data

NECC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $ 0.00762
+10.11%
$ -- $ 11,640
Apr 21, 2020 $ 0.00692
-0.15%
$ -- $ 8,433
Apr 20, 2020 $ 0.00693
-4.86%
$ -- $ 8,519
Apr 19, 2020 $ 0.00729
-21.18%
$ -- $ 13,688
Apr 18, 2020 $ 0.00924
+44.67%
$ -- $ 2,000
Apr 17, 2020 $ 0.00638
-4.05%
$ -- $ 7,317
Apr 16, 2020 $ 0.00666
+5.00%
$ -- $ 14,299
Apr 15, 2020 $ 0.00634
-9.84%
$ -- $ 6,246
Apr 14, 2020 $ 0.00703
-13.48%
$ -- $ 6,064
Apr 13, 2020 $ 0.00813
+12.92%
$ -- $ 5,337
Apr 12, 2020 $ 0.00719
-7.84%
$ -- $ 23,765
Apr 11, 2020 $ 0.00781
-1.67%
$ -- $ 2,946
Apr 10, 2020 $ 0.00794
-0.40%
$ -- $ 7,315
Apr 9, 2020 $ 0.00797
+0.08%
$ -- $ 11,166
Apr 8, 2020 $ 0.00797
-7.53%
$ -- $ 3,777
Apr 7, 2020 $ 0.00862
-14.67%
$ -- $ 7,350
Apr 6, 2020 $ 0.0101
+7.81%
$ -- $ 14,520
Apr 5, 2020 $ 0.00937
-9.75%
$ -- $ 20,765
Apr 4, 2020 $ 0.0104
+18.95%
$ -- $ 13,203
Apr 3, 2020 $ 0.00873
-10.50%
$ -- $ 2,977
Apr 2, 2020 $ 0.00975
+3.01%
$ -- $ 10,695
Apr 1, 2020 $ 0.00947
-9.30%
$ -- $ 6,379
Mar 31, 2020 $ 0.0104
-5.14%
$ -- $ 13,699
Mar 30, 2020 $ 0.011
-0.14%
$ -- $ 6,957
Mar 29, 2020 $ 0.011
+35.19%
$ -- $ 11,548
Mar 28, 2020 $ 0.00815
-7.82%
$ -- $ 7,588
Mar 27, 2020 $ 0.00884
-3.00%
$ -- $ 3,137
Mar 26, 2020 $ 0.00911
-5.66%
$ -- $ 8,863
Mar 25, 2020 $ 0.00966
-2.47%
$ -- $ 14,744
Mar 24, 2020 $ 0.00991
-7.44%
$ -- $ 7,195
Mar 23, 2020 $ 0.0107
-9.56%
$ -- $ 7,924
Mar 22, 2020 $ 0.0118
+41.20%
$ -- $ 9,444
Mar 21, 2020 $ 0.00838
-39.54%
$ -- $ 6,331
Mar 20, 2020 $ 0.0139
+3.12%
$ -- $ 4,520
Mar 19, 2020 $ 0.0134
+8.74%
$ -- $ 7,354
Mar 18, 2020 $ 0.0124
-2.23%
$ -- $ 7,116
Mar 17, 2020 $ 0.0127
-10.74%
$ -- $ 7,850
Mar 16, 2020 $ 0.0142
+15.55%
$ -- $ 10,559
Mar 15, 2020 $ 0.0123
-23.17%
$ -- $ 2,750
Mar 14, 2020 $ 0.016
+17.26%
$ -- $ 2,782
Mar 13, 2020 $ 0.0132
-43.30%
$ -- $ 1,947
Mar 12, 2020 $ 0.0233
-15.63%
$ -- $ 6,304
Mar 11, 2020 $ 0.0276
+25.66%
$ -- $ 8,893
Mar 10, 2020 $ 0.022
+24.74%
$ -- $ 12,810
Mar 9, 2020 $ 0.0176
-51.67%
$ -- $ 13,262
Mar 8, 2020 $ 0.0364
+60.22%
$ -- $ 37,915
Mar 7, 2020 $ 0.0227
-17.54%
$ -- $ 10,198
Mar 6, 2020 $ 0.0275
+0.16%
$ -- $ 4,283
Mar 5, 2020 $ 0.0274
-8.78%
$ -- $ 5,362
Mar 4, 2020 $ 0.0301
-23.05%
$ -- $ 4,747