Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Natural Eco Carbon Coin Historical Data

NECC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2020 $0.0391
-20.29%
$-- $3,218
Mar 2, 2020 $0.049
-0.13%
$-- $2,374
Mar 1, 2020 $0.0491
-1.28%
$-- $2,167
Feb 29, 2020 $0.0496
+0.23%
$-- $1,151
Feb 28, 2020 $0.0495
-0.13%
$-- $2,730
Feb 27, 2020 $0.05
-0.22%
$-- $679
Feb 26, 2020 $0.0501
+0.18%
$-- $680
Feb 25, 2020 $0.05
+0.07%
$-- $1,953
Feb 22, 2020 $0.0602
+0.16%
$-- $285
Feb 21, 2020 $0.0601
+0.06%
$-- $546
Feb 20, 2020 $0.0601
-0.02%
$-- $46
Feb 19, 2020 $0.0601
+0.05%
$-- $16
Feb 18, 2020 $0.0601
-84.96%
$-- $38
Feb 17, 2020 $0.399
-15.04%
$-- $1,473
Feb 16, 2020 $0.47
-0.31%
$-- $1,858
Feb 13, 2020 $0.531
-0.15%
$-- $903
Feb 12, 2020 $0.531
+0.03%
$-- $905
Feb 11, 2020 $0.531
-5.32%
$-- $904
Feb 10, 2020 $0.56
-0.35%
$-- $496
Feb 9, 2020 $0.588
-0.47%
$-- $1,043
Feb 8, 2020 $0.59
-1.57%
$-- $1,901
Feb 7, 2020 $0.599
-0.55%
$-- $1,640
Feb 6, 2020 $0.652
+0.09%
$-- $4,719
Feb 5, 2020 $0.651
+1.64%
$-- $4,716
Feb 4, 2020 $0.64
+1.74%
$-- $8,507
Jan 16, 2020 $0.736
+0.28%
$-- $390
Jan 15, 2020 $0.734
-0.27%
$-- $389
Jan 14, 2020 $0.736
+4.94%
$-- $14,820
Jan 13, 2020 $0.701
+1.72%
$-- $7,488
Jan 12, 2020 $0.69
+2.45%
$-- $10,397
Jan 10, 2020 $0.678
-0.09%
$-- $68
Jan 9, 2020 $0.679
+0.09%
$-- $68
Jan 8, 2020 $0.678
-0.96%
$-- $1,323
Jan 7, 2020 $0.684
+10.96%
$-- $2,040
Jan 6, 2020 $0.616
-1.00%
$-- $3,760
Jan 5, 2020 $0.623
+8.91%
$-- $12,630
Jan 4, 2020 $0.572
+9.28%
$-- $6,592
Jan 3, 2020 $0.524
+0.03%
$-- $1
Download