Natural Eco Carbon Coin Historical Data

NECC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $ 0.00235
-4.04%
$ -- $ 17,969
Jun 2, 2021 $ 0.00245
-0.04%
$ -- $ 45,380
Jun 1, 2021 $ 0.00245
+0.82%
$ -- $ 59,481
May 30, 2021 $ 0.00232
+7.36%
$ -- $ 54,801
May 29, 2021 $ 0.00216
-2.27%
$ -- $ 29
May 28, 2021 $ 0.00221
-11.18%
$ -- $ 14,218
May 27, 2021 $ 0.00249
+21.46%
$ -- $ 13,592
May 26, 2021 $ 0.00205
+8.87%
$ -- $ 18
May 25, 2021 $ 0.00188
-44.22%
$ -- $ 474
May 24, 2021 $ 0.00337
-2.91%
$ -- $ 15
May 23, 2021 $ 0.00346
-6.87%
$ -- $ 31
May 22, 2021 $ 0.00372
+7.20%
$ -- $ 38,466
May 21, 2021 $ 0.00349
-15.58%
$ -- $ 5,822
May 20, 2021 $ 0.00415
-17.80%
$ -- $ 23,942
May 19, 2021 $ 0.00503
+1.30%
$ -- $ 10,883
May 18, 2021 $ 0.00495
-0.66%
$ -- $ 16,989
May 17, 2021 $ 0.00499
+1.12%
$ -- $ 24,667
May 16, 2021 $ 0.00496
-1.27%
$ -- $ 24,671
May 15, 2021 $ 0.00501
-3.61%
$ -- $ 24,458
May 14, 2021 $ 0.0052
-2.00%
$ -- $ 24,575
May 13, 2021 $ 0.00535
-3.25%
$ -- $ 22,172
May 12, 2021 $ 0.00555
+19.73%
$ -- $ 29,940
May 11, 2021 $ 0.00465
-4.91%
$ -- $ 20,992
May 10, 2021 $ 0.00489
-9.83%
$ -- $ 23,139
May 9, 2021 $ 0.00539
-1.25%
$ -- $ 24,791
May 8, 2021 $ 0.00547
+10.67%
$ -- $ 25,678
May 7, 2021 $ 0.00495
+0.14%
$ -- $ 24,310
May 6, 2021 $ 0.00494
-6.88%
$ -- $ 24,026
May 5, 2021 $ 0.00531
-2.48%
$ -- $ 25,069
May 4, 2021 $ 0.00545
+5.18%
$ -- $ 21,990
May 3, 2021 $ 0.00518
+4.30%
$ -- $ 25,009
May 2, 2021 $ 0.0049
-6.50%
$ -- $ 24,344
May 1, 2021 $ 0.00524
-3.32%
$ -- $ 20,166
Apr 30, 2021 $ 0.00545
+7.05%
$ -- $ 15,329
Apr 29, 2021 $ 0.00507
-5.65%
$ -- $ 22,851
Apr 28, 2021 $ 0.00536
+3.23%
$ -- $ 20,753
Apr 27, 2021 $ 0.00519
-13.99%
$ -- $ 14,623
Apr 26, 2021 $ 0.00599
+4.07%
$ -- $ 5,996
Apr 25, 2021 $ 0.00576
-3.92%
$ -- $ 8,809
Apr 24, 2021 $ 0.00596
-10.81%
$ -- $ 10,860
Apr 23, 2021 $ 0.0067
-2.05%
$ -- $ 2,009
Apr 22, 2021 $ 0.00685
-11.50%
$ -- $ 961
Apr 21, 2021 $ 0.00772
-10.74%
$ -- $ 1,014
Apr 20, 2021 $ 0.00872
-32.94%
$ -- $ 14,701
Apr 19, 2021 $ 0.0133
-50.99%
$ -- $ 23,487
Apr 18, 2021 $ 0.0271
+409.21%
$ -- $ 25,241
Apr 17, 2021 $ 0.0053
+4.62%
$ -- $ 24,700
Apr 16, 2021 $ 0.00507
+0.09%
$ -- $ 24,293
Apr 15, 2021 $ 0.00504
-15.62%
$ -- $ 23,868
Apr 14, 2021 $ 0.00596
+9.06%
$ -- $ 23,580