Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Natural Eco Carbon Coin Historical Data

NECC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2021 $0.00235
-4.04%
$-- $17,969
Jun 2, 2021 $0.00245
-0.04%
$-- $45,380
Jun 1, 2021 $0.00245
+0.82%
$-- $59,481
May 30, 2021 $0.00232
+7.36%
$-- $54,801
May 29, 2021 $0.00216
-2.27%
$-- $29
May 28, 2021 $0.00221
-11.18%
$-- $14,218
May 27, 2021 $0.00249
+21.46%
$-- $13,592
May 26, 2021 $0.00205
+8.87%
$-- $18
May 25, 2021 $0.00188
-44.22%
$-- $474
May 24, 2021 $0.00337
-2.91%
$-- $15
May 23, 2021 $0.00346
-6.87%
$-- $31
May 22, 2021 $0.00372
+7.20%
$-- $38,466
May 21, 2021 $0.00349
-15.58%
$-- $5,822
May 20, 2021 $0.00415
-17.80%
$-- $23,942
May 19, 2021 $0.00503
+1.30%
$-- $10,883
May 18, 2021 $0.00495
-0.66%
$-- $16,989
May 17, 2021 $0.00499
+1.12%
$-- $24,667
May 16, 2021 $0.00496
-1.27%
$-- $24,671
May 15, 2021 $0.00501
-3.61%
$-- $24,458
May 14, 2021 $0.0052
-2.00%
$-- $24,575
May 13, 2021 $0.00535
-3.25%
$-- $22,172
May 12, 2021 $0.00555
+19.73%
$-- $29,940
May 11, 2021 $0.00465
-4.91%
$-- $20,992
May 10, 2021 $0.00489
-9.83%
$-- $23,139
May 9, 2021 $0.00539
-1.25%
$-- $24,791
May 8, 2021 $0.00547
+10.67%
$-- $25,678
May 7, 2021 $0.00495
+0.14%
$-- $24,310
May 6, 2021 $0.00494
-6.88%
$-- $24,026
May 5, 2021 $0.00531
-2.48%
$-- $25,069
May 4, 2021 $0.00545
+5.18%
$-- $21,990
May 3, 2021 $0.00518
+4.30%
$-- $25,009
May 2, 2021 $0.0049
-6.50%
$-- $24,344
May 1, 2021 $0.00524
-3.32%
$-- $20,166
Apr 30, 2021 $0.00545
+7.05%
$-- $15,329
Apr 29, 2021 $0.00507
-5.65%
$-- $22,851
Apr 28, 2021 $0.00536
+3.23%
$-- $20,753
Apr 27, 2021 $0.00519
-13.99%
$-- $14,623
Apr 26, 2021 $0.00599
+4.07%
$-- $5,996
Apr 25, 2021 $0.00576
-3.92%
$-- $8,809
Apr 24, 2021 $0.00596
-10.81%
$-- $10,860
Apr 23, 2021 $0.0067
-2.05%
$-- $2,009
Apr 22, 2021 $0.00685
-11.50%
$-- $961
Apr 21, 2021 $0.00772
-10.74%
$-- $1,014
Apr 20, 2021 $0.00872
-32.94%
$-- $14,701
Apr 19, 2021 $0.0133
-50.99%
$-- $23,487
Apr 18, 2021 $0.0271
+409.21%
$-- $25,241
Apr 17, 2021 $0.0053
+4.62%
$-- $24,700
Apr 16, 2021 $0.00507
+0.09%
$-- $24,293
Apr 15, 2021 $0.00504
-15.62%
$-- $23,868
Apr 14, 2021 $0.00596
+9.06%
$-- $23,580