Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Natural Eco Carbon Coin Historical Data

NECC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2021 $0.0055
+2.98%
$-- $24,575
Apr 12, 2021 $0.00534
-3.18%
$-- $24,668
Apr 11, 2021 $0.00555
-2.46%
$-- $24,950
Apr 10, 2021 $0.00567
+3.88%
$-- $24,381
Apr 9, 2021 $0.00548
-1.23%
$-- $24,203
Apr 8, 2021 $0.00556
-19.62%
$-- $9,835
Apr 7, 2021 $0.00691
-5.78%
$-- $226
Apr 6, 2021 $0.00733
-14.27%
$-- $292
Apr 5, 2021 $0.00855
-15.59%
$-- $10,441
Apr 4, 2021 $0.0101
-16.13%
$-- $382
Apr 3, 2021 $0.0121
-4.98%
$-- $668
Apr 2, 2021 $0.0127
-44.69%
$-- $1,386
Apr 1, 2021 $0.023
-48.41%
$-- $3,191
Mar 30, 2021 $0.037
-32.96%
$-- $3,323
Mar 29, 2021 $0.0551
-69.41%
$-- $2,244
Mar 28, 2021 $0.18
+11.84%
$-- $701
Mar 27, 2021 $0.161
-48.36%
$-- $1,375
Mar 26, 2021 $0.312
-29.54%
$-- $1,961
Mar 25, 2021 $0.444
+47.06%
$-- $6,189
Mar 23, 2021 $0
--%
$-- $0
Jan 9, 2021 $0.0084
+0.00%
$-- $23
Jan 8, 2021 $0.0084
+16.94%
$-- $23
Jan 7, 2021 $0.00718
+105.19%
$-- $2
Jan 1, 2021 $0.00398
+0.07%
$-- $2
Dec 31, 2020 $0.00398
+17.10%
$-- $2
Dec 30, 2020 $0.0034
+0.05%
$-- $0
Dec 28, 2020 $0.00397
-0.15%
$-- $1
Dec 27, 2020 $0.00398
+0.11%
$-- $1
Dec 26, 2020 $0.00398
-0.27%
$-- $2
Dec 24, 2020 $0.00378
+0.01%
$-- $2
Dec 23, 2020 $0.00377
-0.15%
$-- $2
Dec 22, 2020 $0.00378
+0.17%
$-- $5
Dec 21, 2020 $0.00377
-55.21%
$-- $7
Dec 20, 2020 $0.00842
-0.04%
$-- $0
Dec 19, 2020 $0.0109
-0.07%
$-- $0
Dec 18, 2020 $0.0109
+0.11%
$-- $95
Dec 17, 2020 $0.00411
+0.06%
$-- $78
Dec 16, 2020 $0.00411
+0.53%
$-- $14
Dec 15, 2020 $0.00408
-0.02%
$-- $14
Dec 14, 2020 $0.0159
+0.10%
$-- $14
Dec 13, 2020 $0.0159
+282.45%
$-- $3
Dec 12, 2020 $0.0159
+367.44%
$-- $7
Dec 11, 2020 $0.0034
-50.73%
$-- $8
Dec 10, 2020 $0.0069
+112.53%
$-- $0
Dec 9, 2020 $0.00325
-53.47%
$-- $8
Dec 8, 2020 $0.00698
+0.01%
$-- $0
Dec 7, 2020 $0.0032
+0.01%
$-- $0
Dec 6, 2020 $0.0032
-0.12%
$-- $0
Dec 1, 2020 $0.0032
+0.03%
$-- $0
Nov 30, 2020 $0.0032
-0.44%
$-- $0