Natural Eco Carbon Coin Historical Data

NECC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $ 0.0055
+2.98%
$ -- $ 24,575
Apr 12, 2021 $ 0.00534
-3.18%
$ -- $ 24,668
Apr 11, 2021 $ 0.00555
-2.46%
$ -- $ 24,950
Apr 10, 2021 $ 0.00567
+3.88%
$ -- $ 24,381
Apr 9, 2021 $ 0.00548
-1.23%
$ -- $ 24,203
Apr 8, 2021 $ 0.00556
-19.62%
$ -- $ 9,835
Apr 7, 2021 $ 0.00691
-5.78%
$ -- $ 226
Apr 6, 2021 $ 0.00733
-14.27%
$ -- $ 292
Apr 5, 2021 $ 0.00855
-15.59%
$ -- $ 10,441
Apr 4, 2021 $ 0.0101
-16.13%
$ -- $ 382
Apr 3, 2021 $ 0.0121
-4.98%
$ -- $ 668
Apr 2, 2021 $ 0.0127
-44.69%
$ -- $ 1,386
Apr 1, 2021 $ 0.023
-48.41%
$ -- $ 3,191
Mar 30, 2021 $ 0.037
-32.96%
$ -- $ 3,323
Mar 29, 2021 $ 0.0551
-69.41%
$ -- $ 2,244
Mar 28, 2021 $ 0.18
+11.84%
$ -- $ 701
Mar 27, 2021 $ 0.161
-48.36%
$ -- $ 1,375
Mar 26, 2021 $ 0.312
-29.54%
$ -- $ 1,961
Mar 25, 2021 $ 0.444
+47.06%
$ -- $ 6,189
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 9, 2021 $ 0.0084
+0.00%
$ -- $ 23
Jan 8, 2021 $ 0.0084
+16.94%
$ -- $ 23
Jan 7, 2021 $ 0.00718
+105.19%
$ -- $ 2
Jan 1, 2021 $ 0.00398
+0.07%
$ -- $ 2
Dec 31, 2020 $ 0.00398
+17.10%
$ -- $ 2
Dec 30, 2020 $ 0.0034
+0.05%
$ -- $ 0
Dec 28, 2020 $ 0.00397
-0.15%
$ -- $ 1
Dec 27, 2020 $ 0.00398
+0.11%
$ -- $ 1
Dec 26, 2020 $ 0.00398
-0.27%
$ -- $ 2
Dec 24, 2020 $ 0.00378
+0.01%
$ -- $ 2
Dec 23, 2020 $ 0.00377
-0.15%
$ -- $ 2
Dec 22, 2020 $ 0.00378
+0.17%
$ -- $ 5
Dec 21, 2020 $ 0.00377
-55.21%
$ -- $ 7
Dec 20, 2020 $ 0.00842
-0.04%
$ -- $ 0
Dec 19, 2020 $ 0.0109
-0.07%
$ -- $ 0
Dec 18, 2020 $ 0.0109
+0.11%
$ -- $ 95
Dec 17, 2020 $ 0.00411
+0.06%
$ -- $ 78
Dec 16, 2020 $ 0.00411
+0.53%
$ -- $ 14
Dec 15, 2020 $ 0.00408
-0.02%
$ -- $ 14
Dec 14, 2020 $ 0.0159
+0.10%
$ -- $ 14
Dec 13, 2020 $ 0.0159
+282.45%
$ -- $ 3
Dec 12, 2020 $ 0.0159
+367.44%
$ -- $ 7
Dec 11, 2020 $ 0.0034
-50.73%
$ -- $ 8
Dec 10, 2020 $ 0.0069
+112.53%
$ -- $ 0
Dec 9, 2020 $ 0.00325
-53.47%
$ -- $ 8
Dec 8, 2020 $ 0.00698
+0.01%
$ -- $ 0
Dec 7, 2020 $ 0.0032
+0.01%
$ -- $ 0
Dec 6, 2020 $ 0.0032
-0.12%
$ -- $ 0
Dec 1, 2020 $ 0.0032
+0.03%
$ -- $ 0
Nov 30, 2020 $ 0.0032
-0.44%
$ -- $ 0