Natural Eco Carbon Coin Historical Data

NECC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 2020 $ 0.0135
+0.06%
$ -- $ 10,959
Jul 31, 2020 $ 0.0135
+0.01%
$ -- $ 10,951
Jul 30, 2020 $ 0.0135
-10.02%
$ -- $ 10,964
Jul 29, 2020 $ 0.015
-5.74%
$ -- $ 12,170
Jul 28, 2020 $ 0.0159
-9.04%
$ -- $ 12,180
Jul 27, 2020 $ 0.0175
-0.05%
$ -- $ 12,766
Jul 25, 2020 $ 0.016
+0.19%
$ -- $ 7,512
Jul 24, 2020 $ 0.016
-0.29%
$ -- $ 7,488
Jul 23, 2020 $ 0.016
-0.24%
$ -- $ 7,508
Jul 22, 2020 $ 0.0161
-5.17%
$ -- $ 6,049
Jul 21, 2020 $ 0.017
+0.58%
$ -- $ 16,867
Jul 20, 2020 $ 0.0211
+0.03%
$ -- $ 13
Jul 19, 2020 $ 0.0211
+87.40%
$ -- $ 9,661
Jul 18, 2020 $ 0.0112
-37.33%
$ -- $ 0
Jul 17, 2020 $ 0.0179
+0.05%
$ -- $ 0
Jul 16, 2020 $ 0.0179
-0.03%
$ -- $ 18,948
Jul 15, 2020 $ 0.018
+5.37%
$ -- $ 18,954
Jul 14, 2020 $ 0.017
-5.02%
$ -- $ 18,400
Jul 13, 2020 $ 0.0179
+2.12%
$ -- $ 10,693
Jul 12, 2020 $ 0.0176
+25.08%
$ -- $ 28,698
Jul 11, 2020 $ 0.014
+17.87%
$ -- $ 6,804
Jul 10, 2020 $ 0.0119
-7.17%
$ -- $ 0
Jul 9, 2020 $ 0.0128
-0.48%
$ -- $ 6,872
Jul 8, 2020 $ 0.0129
-0.30%
$ -- $ 6,959
Jul 7, 2020 $ 0.0129
-0.10%
$ -- $ 10,399
Jul 6, 2020 $ 0.0129
-1.00%
$ -- $ 16,164
Jul 5, 2020 $ 0.0131
-3.66%
$ -- $ 16,202
Jul 4, 2020 $ 0.0136
-2.20%
$ -- $ 15
Jul 3, 2020 $ 0.0139
-3.32%
$ -- $ 15
Jul 2, 2020 $ 0.0143
+0.20%
$ -- $ 11,612
Jul 1, 2020 $ 0.0143
-4.32%
$ -- $ 11,587
Jun 30, 2020 $ 0.015
-0.04%
$ -- $ 12,082
Jun 29, 2020 $ 0.015
+0.75%
$ -- $ 16,169
Jun 28, 2020 $ 0.0148
-6.24%
$ -- $ 23,868
Jun 27, 2020 $ 0.0158
-0.09%
$ -- $ 11,647
Jun 26, 2020 $ 0.0158
+12.89%
$ -- $ 12,001
Jun 25, 2020 $ 0.014
+0.34%
$ -- $ 1,699
Jun 24, 2020 $ 0.014
-16.57%
$ -- $ 2,175
Jun 23, 2020 $ 0.0168
+4.80%
$ -- $ 12,585
Jun 22, 2020 $ 0.016
-0.12%
$ -- $ 11,934
Jun 21, 2020 $ 0.016
-5.35%
$ -- $ 31,865
Jun 20, 2020 $ 0.0169
+0.26%
$ -- $ 21,171
Jun 19, 2020 $ 0.0169
-0.03%
$ -- $ 1,693
Jun 18, 2020 $ 0.0169
-10.53%
$ -- $ 32,459
Jun 17, 2020 $ 0.0189
-0.66%
$ -- $ 18,855
Jun 16, 2020 $ 0.019
+0.78%
$ -- $ 22,341
Jun 15, 2020 $ 0.0189
-3.50%
$ -- $ 13,431
Jun 14, 2020 $ 0.0196
-5.78%
$ -- $ 31,870
Jun 13, 2020 $ 0.0208
-22.73%
$ -- $ 8,529
Jun 12, 2020 $ 0.0269
+51.64%
$ -- $ 7,751