Natural Eco Carbon Coin Historical Data

NECC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $ 0.00698
-0.16%
$ -- $ 0
Nov 22, 2020 $ 0.00699
+112.02%
$ -- $ 0
Nov 21, 2020 $ 0.0033
-0.02%
$ -- $ 0
Nov 19, 2020 $ 0.007
+0.05%
$ -- $ 13
Nov 18, 2020 $ 0.007
+0.12%
$ -- $ 13
Nov 17, 2020 $ 0.00699
-0.18%
$ -- $ 13
Nov 13, 2020 $ 0.00718
+0.10%
$ -- $ 0
Nov 12, 2020 $ 0.00717
+128.37%
$ -- $ 0
Nov 11, 2020 $ 0.00314
-56.34%
$ -- $ 1
Nov 10, 2020 $ 0.00719
+130.59%
$ -- $ 0
Nov 9, 2020 $ 0.00312
-24.30%
$ -- $ 19
Nov 8, 2020 $ 0.00412
-42.74%
$ -- $ 0
Nov 7, 2020 $ 0.0072
+16.08%
$ -- $ 74
Oct 27, 2020 $ 0.00744
-0.03%
$ -- $ 0.1
Oct 26, 2020 $ 0.00745
+0.08%
$ -- $ 0.1
Oct 25, 2020 $ 0.00744
-0.06%
$ -- $ 0.1
Oct 6, 2020 $ 0.00871
+0.02%
$ -- $ 1,291
Oct 5, 2020 $ 0.0087
-0.08%
$ -- $ 1,291
Oct 4, 2020 $ 0.00871
+0.01%
$ -- $ 1,292
Sep 29, 2020 $ 0.00558
-0.01%
$ -- $ 1
Sep 28, 2020 $ 0.00559
+0.07%
$ -- $ 1
Sep 24, 2020 $ 0.00852
+0.08%
$ -- $ 0
Sep 23, 2020 $ 0.00851
+0.64%
$ -- $ 0
Sep 22, 2020 $ 0.00846
+0.02%
$ -- $ 768
Sep 4, 2020 $ 0.016
-0.08%
$ -- $ 640
Sep 3, 2020 $ 0.016
+0.20%
$ -- $ 641
Sep 2, 2020 $ 0.016
+185.18%
$ -- $ 703
Sep 1, 2020 $ 0.00561
-1.74%
$ -- $ 49
Aug 28, 2020 $ 0.0177
-0.03%
$ -- $ 354
Aug 27, 2020 $ 0.0177
+0.06%
$ -- $ 355
Aug 26, 2020 $ 0.0177
+4.26%
$ -- $ 354
Aug 25, 2020 $ 0.017
-0.05%
$ -- $ 850
Aug 24, 2020 $ 0.017
-4.57%
$ -- $ 861
Aug 23, 2020 $ 0.0178
+0.04%
$ -- $ 885
Aug 21, 2020 $ 0.012
-0.08%
$ -- $ 300
Aug 20, 2020 $ 0.012
-0.01%
$ -- $ 300
Aug 19, 2020 $ 0.012
-36.64%
$ -- $ 600
Aug 18, 2020 $ 0.0189
-0.18%
$ -- $ 758
Aug 14, 2020 $ 0.0188
-0.26%
$ -- $ 1,897
Aug 13, 2020 $ 0.0189
+0.28%
$ -- $ 1,900
Aug 12, 2020 $ 0.0188
-5.84%
$ -- $ 1,894
Aug 11, 2020 $ 0.02
+73.47%
$ -- $ 4,973
Aug 10, 2020 $ 0.0115
+0.01%
$ -- $ 11
Aug 9, 2020 $ 0.0116
+0.85%
$ -- $ 568
Aug 8, 2020 $ 0.02
-0.10%
$ -- $ 200
Aug 7, 2020 $ 0.02
+0.40%
$ -- $ 200
Aug 6, 2020 $ 0.0199
+67.46%
$ -- $ 3,091
Aug 5, 2020 $ 0.0119
-8.01%
$ -- $ 8,929
Aug 4, 2020 $ 0.0129
-0.55%
$ -- $ 6,469
Aug 3, 2020 $ 0.013
+0.16%
$ -- $ 12,917