Render Token Historical Data

RENDER Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $3.96
+0.78%
$2.05 billion $60.58 million
Jun 1, 2025 $3.93
+1.24%
$2.03 billion $79.69 million
May 31, 2025 $3.88
+1.87%
$2.01 billion $85.03 million
May 30, 2025 $3.81
-9.56%
$1.97 billion $132.8 million
May 29, 2025 $4.21
-5.38%
$2.18 billion $102.73 million
May 28, 2025 $4.45
-2.71%
$2.3 billion $218.66 million
May 27, 2025 $4.57
-3.65%
$2.37 billion $101.16 million
May 26, 2025 $4.75
-0.76%
$2.46 billion $88.43 million
May 25, 2025 $4.78
+1.97%
$2.48 billion $69.68 million
May 24, 2025 $4.69
+0.49%
$2.43 billion $64.01 million
May 23, 2025 $4.67
-9.77%
$2.42 billion $152.85 million
May 22, 2025 $5.17
+8.31%
$2.68 billion $116.73 million
May 21, 2025 $4.77
+2.79%
$2.47 billion $102.79 million
May 20, 2025 $4.65
+1.52%
$2.4 billion $78.47 million
May 19, 2025 $4.58
-2.22%
$2.37 billion $77.45 million
May 18, 2025 $4.68
+3.24%
$2.42 billion $74.02 million
May 17, 2025 $4.53
-2.13%
$2.35 billion $69.02 million
May 16, 2025 $4.63
-2.81%
$2.4 billion $82.52 million
May 15, 2025 $4.77
-6.34%
$2.47 billion $112.33 million
May 14, 2025 $5.09
-4.03%
$2.63 billion $101.2 million
May 13, 2025 $5.3
+2.56%
$2.74 billion $114.76 million
May 12, 2025 $5.17
-0.64%
$2.68 billion $167.64 million
May 11, 2025 $5.2
-4.74%
$2.69 billion $110.16 million
May 10, 2025 $5.46
+9.65%
$2.83 billion $129.17 million
May 9, 2025 $4.98
+5.88%
$2.58 billion $148.17 million
May 8, 2025 $4.7
+11.62%
$2.43 billion $118.58 million
May 7, 2025 $4.21
-2.26%
$2.18 billion $95.29 million
May 6, 2025 $4.31
-1.55%
$2.23 billion $81.01 million
May 5, 2025 $4.38
+1.76%
$2.27 billion $75.87 million
May 4, 2025 $4.3
-6.01%
$2.23 billion $64.06 million
May 3, 2025 $4.58
-5.52%
$2.37 billion $56.03 million
May 2, 2025 $4.85
+4.75%
$2.51 billion $104.5 million
May 1, 2025 $4.63
+3.69%
$2.39 billion $91.89 million
Apr 30, 2025 $4.46
+0.47%
$2.31 billion $83.83 million
Apr 29, 2025 $4.44
-0.36%
$2.3 billion $41.63 million
Apr 28, 2025 $4.46
+4.62%
$2.31 billion $84.44 million
Apr 27, 2025 $4.26
-5.41%
$2.21 billion $188.2 million
Apr 26, 2025 $4.5
+1.86%
$2.33 billion $132.8 million
Apr 25, 2025 $4.42
-1.61%
$2.29 billion $190.09 million
Apr 24, 2025 $4.49
+0.25%
$2.33 billion $358.8 million
Apr 23, 2025 $4.48
-0.52%
$2.32 billion $127.65 million
Apr 22, 2025 $4.51
+2.75%
$2.33 billion $96.97 million
Apr 21, 2025 $4.39
+0.82%
$2.27 billion $101.52 million
Apr 20, 2025 $4.35
+2.98%
$2.25 billion $105.18 million
Apr 19, 2025 $4.22
+8.56%
$2.19 billion $60.56 million
Apr 18, 2025 $3.89
-3.20%
$2.01 billion $56.65 million
Apr 17, 2025 $4.02
+10.53%
$2.08 billion $92.76 million
Apr 16, 2025 $3.64
-2.38%
$1.88 billion $95.64 million
Apr 15, 2025 $3.73
-5.24%
$1.93 billion $87.78 million
Apr 14, 2025 $3.93
+4.23%
$2.04 billion $105.39 million