Render Token Historical Data

RENDER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $3.77
-4.65%
$1.95 billion $75.43 million
Apr 12, 2025 $3.96
+6.23%
$2.05 billion $87.17 million
Apr 11, 2025 $3.72
+7.59%
$1.93 billion $135.85 million
Apr 10, 2025 $3.46
+2.41%
$1.79 billion $112.84 million
Apr 9, 2025 $3.38
+19.72%
$1.75 billion $164.45 million
Apr 8, 2025 $2.82
-4.65%
$1.46 billion $98.08 million
Apr 7, 2025 $2.96
+6.36%
$1.53 billion $166.75 million
Apr 6, 2025 $2.78
-12.17%
$1.44 billion $71.47 million
Apr 5, 2025 $3.17
-1.94%
$1.64 billion $32.72 million
Apr 4, 2025 $3.23
-1.91%
$1.67 billion $78.85 million
Apr 3, 2025 $3.29
-0.54%
$1.71 billion $81.38 million
Apr 2, 2025 $3.31
-10.38%
$1.71 billion $129.15 million
Apr 1, 2025 $3.7
+8.55%
$1.91 billion $75.03 million
Mar 31, 2025 $3.4
-0.28%
$1.76 billion $69.83 million
Mar 30, 2025 $3.41
-2.68%
$1.77 billion $48.6 million
Mar 29, 2025 $3.51
-5.93%
$1.82 billion $58.69 million
Mar 28, 2025 $3.73
-4.96%
$1.93 billion $80.98 million
Mar 27, 2025 $3.92
+0.01%
$2.03 billion $57.4 million
Mar 26, 2025 $3.92
-2.89%
$2.03 billion $83.05 million
Mar 25, 2025 $4.04
+6.62%
$2.09 billion $85.53 million
Mar 24, 2025 $3.79
+9.44%
$1.96 billion $113.91 million
Mar 23, 2025 $3.46
+4.29%
$1.79 billion $44.81 million
Mar 22, 2025 $3.32
+3.38%
$1.72 billion $35.73 million
Mar 21, 2025 $3.21
-3.32%
$1.66 billion $42.96 million
Mar 20, 2025 $3.32
-3.15%
$1.72 billion $52.21 million
Mar 19, 2025 $3.43
+5.98%
$1.77 billion $82.57 million
Mar 18, 2025 $3.23
+0.35%
$1.67 billion $47.57 million
Mar 17, 2025 $3.22
+3.60%
$1.67 billion $50.36 million
Mar 16, 2025 $3.11
-4.60%
$1.61 billion $39.56 million
Mar 15, 2025 $3.26
+3.13%
$1.69 billion $40.57 million
Mar 14, 2025 $3.17
+7.03%
$1.64 billion $59.13 million
Mar 13, 2025 $2.96
-3.81%
$1.53 billion $66.45 million
Mar 12, 2025 $3.08
+4.14%
$1.59 billion $97.1 million
Mar 11, 2025 $2.96
+7.96%
$1.53 billion $95.72 million
Mar 10, 2025 $2.74
-9.59%
$1.42 billion $96.27 million
Mar 9, 2025 $3.03
-13.34%
$1.57 billion $64.49 million
Mar 8, 2025 $3.49
-2.70%
$1.81 billion $41.49 million
Mar 7, 2025 $3.59
-5.83%
$1.86 billion $96.73 million
Mar 6, 2025 $3.81
+2.31%
$1.97 billion $103.01 million
Mar 5, 2025 $3.73
+5.53%
$1.93 billion $64.74 million
Mar 4, 2025 $3.53
-5.15%
$1.83 billion $116.25 million
Mar 3, 2025 $3.72
-15.73%
$1.93 billion $114.89 million
Mar 2, 2025 $4.42
+16.20%
$2.29 billion $111.17 million
Mar 1, 2025 $3.8
-0.35%
$1.97 billion $48.42 million
Feb 28, 2025 $3.82
+2.19%
$1.98 billion $99.89 million
Feb 27, 2025 $3.74
-0.79%
$1.93 billion $64.02 million
Feb 26, 2025 $3.76
+2.78%
$1.95 billion $92.61 million
Feb 25, 2025 $3.66
+0.78%
$1.9 billion $121.97 million
Feb 24, 2025 $3.63
-12.75%
$1.88 billion $89.07 million
Feb 23, 2025 $4.17
-2.37%
$2.16 billion $41.04 million