Render Token Historical Data

RENDER Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $4.59
+0.35%
$2.38 billion $155.13 million
Jul 21, 2025 $4.57
+5.07%
$2.37 billion $149.13 million
Jul 20, 2025 $4.35
+4.44%
$2.26 billion $124.76 million
Jul 19, 2025 $4.17
+3.08%
$2.16 billion $71.1 million
Jul 18, 2025 $4.04
-2.87%
$2.1 billion $138.03 million
Jul 17, 2025 $4.16
+3.45%
$2.16 billion $135.13 million
Jul 16, 2025 $4.02
+2.71%
$2.09 billion $131.15 million
Jul 15, 2025 $3.92
+3.80%
$2.03 billion $110.22 million
Jul 14, 2025 $3.78
+0.27%
$1.96 billion $124.79 million
Jul 13, 2025 $3.76
+4.62%
$1.95 billion $79.73 million
Jul 12, 2025 $3.6
-1.33%
$1.86 billion $78.34 million
Jul 11, 2025 $3.65
+0.67%
$1.89 billion $159.56 million
Jul 10, 2025 $3.5
+4.39%
$1.82 billion $103.85 million
Jul 9, 2025 $3.36
+4.80%
$1.74 billion $70.73 million
Jul 8, 2025 $3.2
+1.51%
$1.66 billion $45.86 million
Jul 7, 2025 $3.16
-2.23%
$1.63 billion $45.18 million
Jul 6, 2025 $3.23
+1.89%
$1.67 billion $41.96 million
Jul 5, 2025 $3.17
+0.50%
$1.64 billion $39.26 million
Jul 4, 2025 $3.15
-4.67%
$1.63 billion $60.26 million
Jul 3, 2025 $3.31
+0.95%
$1.71 billion $78.59 million
Jul 2, 2025 $3.28
+6.49%
$1.7 billion $77.72 million
Jul 1, 2025 $3.06
-4.68%
$1.59 billion $53.93 million
Jun 30, 2025 $3.21
-4.81%
$1.67 billion $82.91 million
Jun 29, 2025 $3.38
+4.30%
$1.75 billion $66.76 million
Jun 28, 2025 $3.24
+3.62%
$1.68 billion $54.9 million
Jun 27, 2025 $3.13
+4.87%
$1.62 billion $97.68 million
Jun 26, 2025 $2.98
-3.69%
$1.54 billion $82.89 million
Jun 25, 2025 $3.09
-3.19%
$1.6 billion $93.19 million
Jun 24, 2025 $3.2
-0.40%
$1.66 billion $121.74 million
Jun 23, 2025 $3.21
+14.72%
$1.66 billion $134.71 million
Jun 22, 2025 $2.8
-4.80%
$1.45 billion $126.61 million
Jun 21, 2025 $2.94
-3.89%
$1.52 billion $73.71 million
Jun 20, 2025 $3.06
-3.80%
$1.58 billion $75.56 million
Jun 19, 2025 $3.18
-2.48%
$1.65 billion $61.17 million
Jun 18, 2025 $3.26
+1.30%
$1.69 billion $81.7 million
Jun 17, 2025 $3.22
-5.79%
$1.67 billion $108.63 million
Jun 16, 2025 $3.41
-1.44%
$1.77 billion $70.85 million
Jun 15, 2025 $3.46
+2.41%
$1.79 billion $48.39 million
Jun 14, 2025 $3.38
-2.02%
$1.75 billion $45.67 million
Jun 13, 2025 $3.45
-2.46%
$1.79 billion $119 million
Jun 12, 2025 $3.54
-8.30%
$1.83 billion $106.53 million
Jun 11, 2025 $3.86
-7.20%
$2 billion $95.19 million
Jun 10, 2025 $4.16
+2.41%
$2.15 billion $96.29 million
Jun 9, 2025 $4.06
+5.33%
$2.1 billion $70.13 million
Jun 8, 2025 $3.86
-0.45%
$2 billion $43.39 million
Jun 7, 2025 $3.87
+3.11%
$2.01 billion $43.91 million
Jun 6, 2025 $3.76
+5.78%
$1.95 billion $64.42 million
Jun 5, 2025 $3.55
-5.27%
$1.84 billion $86.14 million
Jun 4, 2025 $3.75
-2.98%
$1.94 billion $70.85 million
Jun 3, 2025 $3.86
-2.34%
$2 billion $81.32 million