Render Token Historical Data

RENDER Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $4.27
+2.43%
$2.21 billion $57.75 million
Feb 21, 2025 $4.17
-6.30%
$2.16 billion $89.99 million
Feb 20, 2025 $4.45
+4.76%
$2.3 billion $55.62 million
Feb 19, 2025 $4.24
+1.64%
$2.2 billion $52.11 million
Feb 18, 2025 $4.17
-4.73%
$2.16 billion $74.23 million
Feb 17, 2025 $4.38
-1.98%
$2.27 billion $74.69 million
Feb 16, 2025 $4.47
-2.29%
$2.31 billion $52.23 million
Feb 15, 2025 $4.58
-3.29%
$2.37 billion $55.54 million
Feb 14, 2025 $4.73
+5.13%
$2.45 billion $85.86 million
Feb 13, 2025 $4.5
-3.07%
$2.33 billion $101.32 million
Feb 12, 2025 $4.64
+4.11%
$2.4 billion $89.04 million
Feb 11, 2025 $4.46
+0.09%
$2.31 billion $78.99 million
Feb 10, 2025 $4.45
+4.79%
$2.31 billion $68.85 million
Feb 9, 2025 $4.25
-0.19%
$2.2 billion $64.97 million
Feb 8, 2025 $4.26
+2.98%
$2.2 billion $58.64 million
Feb 7, 2025 $4.14
-1.36%
$2.14 billion $95.64 million
Feb 6, 2025 $4.19
-6.07%
$2.17 billion $92.94 million
Feb 5, 2025 $4.46
-3.49%
$2.31 billion $79.1 million
Feb 4, 2025 $4.63
-8.29%
$2.39 billion $151.04 million
Feb 3, 2025 $5.04
+7.42%
$2.61 billion $363.2 million
Feb 2, 2025 $4.7
-12.94%
$2.43 billion $194.98 million
Feb 1, 2025 $5.39
-7.84%
$2.79 billion $94.51 million
Jan 31, 2025 $5.85
-0.47%
$3.03 billion $90.93 million
Jan 30, 2025 $5.88
+7.31%
$3.04 billion $111.89 million
Jan 29, 2025 $5.48
-1.25%
$2.84 billion $153.01 million
Jan 28, 2025 $5.55
-10.86%
$2.87 billion $121.92 million
Jan 27, 2025 $6.22
-7.70%
$3.22 billion $199.95 million
Jan 26, 2025 $6.74
-3.28%
$3.49 billion $69 million
Jan 25, 2025 $6.97
+1.26%
$3.61 billion $58.66 million
Jan 24, 2025 $6.89
-2.42%
$3.56 billion $92.47 million
Jan 23, 2025 $7.06
+0.16%
$3.65 billion $129.42 million
Jan 22, 2025 $7.04
-2.68%
$3.65 billion $122.49 million
Jan 21, 2025 $7.24
+7.52%
$3.75 billion $174.85 million
Jan 20, 2025 $6.73
+0.60%
$3.49 billion $292.53 million
Jan 19, 2025 $6.69
-10.54%
$3.46 billion $666.72 million
Jan 18, 2025 $7.48
-6.10%
$3.87 billion $622.34 million
Jan 17, 2025 $7.96
+6.36%
$4.12 billion $482.47 million
Jan 16, 2025 $7.49
-2.46%
$3.88 billion $517.34 million
Jan 15, 2025 $7.68
+9.32%
$3.97 billion $488.12 million
Jan 14, 2025 $7.02
+0.81%
$3.64 billion $358.87 million
Jan 13, 2025 $6.97
-2.16%
$3.61 billion $538.93 million
Jan 12, 2025 $7.12
-3.25%
$3.68 billion $210.72 million
Jan 11, 2025 $7.36
+0.89%
$3.81 billion $275.92 million
Jan 10, 2025 $7.29
+3.73%
$3.77 billion $686.83 million
Jan 9, 2025 $7.03
-7.12%
$3.64 billion $563.9 million
Jan 8, 2025 $7.57
-6.61%
$3.92 billion $725.5 million
Jan 7, 2025 $8.1
-8.93%
$4.2 billion $717.4 million
Jan 6, 2025 $8.9
+7.44%
$4.61 billion $790.98 million
Jan 5, 2025 $8.28
+2.71%
$4.29 billion $306.34 million
Jan 4, 2025 $8.06
+0.05%
$4.17 billion $333.82 million