Render Token Historical Data

RENDER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $1.65
-0.18%
$856.47 million $26.85 million
Mar 28, 2026 $1.65
-0.32%
$858.06 million $41.5 million
Mar 27, 2026 $1.66
-6.08%
$860.82 million $51.16 million
Mar 26, 2026 $1.77
-4.90%
$916.58 million $55.88 million
Mar 25, 2026 $1.86
+6.16%
$963.81 million $109.87 million
Mar 24, 2026 $1.75
+3.77%
$907.85 million $97.67 million
Mar 23, 2026 $1.69
+4.75%
$880.15 million $79.54 million
Mar 22, 2026 $1.61
-2.58%
$833.39 million $35.79 million
Mar 21, 2026 $1.65
-3.48%
$856.01 million $24.88 million
Mar 20, 2026 $1.71
+2.00%
$888.16 million $61.36 million
Mar 19, 2026 $1.68
-4.18%
$870.25 million $47.68 million
Mar 18, 2026 $1.75
-2.90%
$907.39 million $59.49 million
Mar 17, 2026 $1.8
-6.80%
$935.57 million $70.6 million
Mar 16, 2026 $1.94
+2.04%
$1 billion $92.65 million
Mar 15, 2026 $1.9
+0.69%
$983.75 million $102.65 million
Mar 14, 2026 $1.88
+5.02%
$973.72 million $70.51 million
Mar 13, 2026 $1.79
+6.03%
$929.71 million $219.67 million
Mar 12, 2026 $1.69
+10.73%
$875.29 million $76.45 million
Mar 11, 2026 $1.53
+3.82%
$793.3 million $52.84 million
Mar 10, 2026 $1.47
+5.64%
$765.23 million $75.18 million
Mar 9, 2026 $1.39
+3.18%
$722.67 million $34.65 million
Mar 8, 2026 $1.35
-0.70%
$700.49 million $34.02 million
Mar 7, 2026 $1.36
+0.64%
$705.46 million $27.92 million
Mar 6, 2026 $1.35
-3.27%
$700.98 million $34.02 million
Mar 5, 2026 $1.4
-1.14%
$724.68 million $43.44 million
Mar 4, 2026 $1.41
+5.39%
$733.16 million $55.61 million
Mar 3, 2026 $1.34
-1.69%
$695.64 million $39.03 million
Mar 2, 2026 $1.36
+1.98%
$707.57 million $50.12 million
Mar 1, 2026 $1.34
-4.92%
$693.84 million $40.47 million
Feb 28, 2026 $1.41
-0.70%
$729.76 million $47.25 million
Feb 27, 2026 $1.42
-1.34%
$735 million $37.07 million
Feb 26, 2026 $1.44
-3.75%
$744.86 million $30.61 million
Feb 25, 2026 $1.49
+9.94%
$773.77 million $58.92 million
Feb 24, 2026 $1.36
-1.68%
$703.8 million $37.46 million
Feb 23, 2026 $1.38
-2.41%
$715.85 million $40.84 million
Feb 22, 2026 $1.41
-3.26%
$733.55 million $27.66 million
Feb 21, 2026 $1.46
-2.91%
$758.3 million $30.67 million
Feb 20, 2026 $1.51
+7.55%
$781.57 million $60.26 million
Feb 19, 2026 $1.4
-1.24%
$726.08 million $46.8 million
Feb 18, 2026 $1.42
-2.04%
$735.1 million $33.83 million
Feb 17, 2026 $1.45
-0.30%
$750.72 million $37.71 million
Feb 16, 2026 $1.45
+1.22%
$752.9 million $39.04 million
Feb 15, 2026 $1.43
-5.09%
$743.89 million $43.67 million
Feb 14, 2026 $1.51
+9.70%
$783.68 million $57.01 million
Feb 13, 2026 $1.38
+4.92%
$714.38 million $38.43 million
Feb 12, 2026 $1.31
+3.17%
$680.91 million $38.58 million
Feb 11, 2026 $1.27
-2.04%
$659.97 million $44.42 million
Feb 10, 2026 $1.3
-4.11%
$673.69 million $27.21 million
Feb 9, 2026 $1.35
+0.25%
$702.37 million $38.89 million
Feb 8, 2026 $1.35
-1.95%
$701.24 million $30.72 million