Render Token Historical Data

RENDER Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $1.38
-3.84%
$714.75 million $57.07 million
Feb 6, 2026 $1.43
+14.78%
$744.07 million $108.42 million
Feb 5, 2026 $1.25
-17.11%
$648.22 million $86.84 million
Feb 4, 2026 $1.51
-2.49%
$781.97 million $54.93 million
Feb 3, 2026 $1.55
-2.66%
$801.94 million $64.68 million
Feb 2, 2026 $1.59
+6.08%
$824.2 million $67.03 million
Feb 1, 2026 $1.5
-3.31%
$776.7 million $53.24 million
Jan 31, 2026 $1.55
-7.80%
$803.23 million $98.69 million
Jan 30, 2026 $1.68
-4.22%
$871.32 million $73.83 million
Jan 29, 2026 $1.75
-10.89%
$910.06 million $97.97 million
Jan 28, 2026 $1.97
+5.46%
$1.02 billion $78.82 million
Jan 27, 2026 $1.87
-1.78%
$967.91 million $57.36 million
Jan 26, 2026 $1.9
+1.45%
$985.49 million $55.56 million
Jan 25, 2026 $1.87
-7.00%
$971.41 million $62.41 million
Jan 24, 2026 $2.01
-0.22%
$1.04 billion $28.8 million
Jan 23, 2026 $2.02
-0.41%
$1.05 billion $84.54 million
Jan 22, 2026 $2.03
+2.40%
$1.05 billion $97.95 million
Jan 21, 2026 $1.98
+3.92%
$1.03 billion $133.65 million
Jan 20, 2026 $1.9
-8.28%
$987.75 million $62.69 million
Jan 19, 2026 $2.08
+0.07%
$1.08 billion $99.35 million
Jan 18, 2026 $2.08
-5.89%
$1.08 billion $50.66 million
Jan 17, 2026 $2.2
-1.52%
$1.14 billion $50.34 million
Jan 16, 2026 $2.24
+0.80%
$1.16 billion $55.59 million
Jan 15, 2026 $2.22
-1.68%
$1.15 billion $89.14 million
Jan 14, 2026 $2.26
-4.20%
$1.17 billion $135.14 million
Jan 13, 2026 $2.36
-0.57%
$1.22 billion $118.15 million
Jan 12, 2026 $2.37
-8.27%
$1.23 billion $150.71 million
Jan 11, 2026 $2.59
+13.27%
$1.34 billion $214.55 million
Jan 10, 2026 $2.28
-2.66%
$1.18 billion $76.18 million
Jan 9, 2026 $2.34
+8.33%
$1.22 billion $131.94 million
Jan 8, 2026 $2.16
-3.64%
$1.12 billion $141.43 million
Jan 7, 2026 $2.25
-5.66%
$1.17 billion $127.79 million
Jan 6, 2026 $2.38
+7.72%
$1.24 billion $301.31 million
Jan 5, 2026 $2.21
+11.13%
$1.15 billion $207.2 million
Jan 4, 2026 $1.99
+7.72%
$1.03 billion $150.27 million
Jan 3, 2026 $1.85
+21.87%
$957.48 million $106.57 million
Jan 2, 2026 $1.52
+9.72%
$785.75 million $99.79 million
Jan 1, 2026 $1.38
+7.37%
$716.12 million $23.87 million
Dec 31, 2025 $1.29
-0.80%
$666.91 million $25.14 million
Dec 30, 2025 $1.29
-0.06%
$674.27 million $21.62 million
Dec 29, 2025 $1.3
-1.78%
$671.92 million $25.88 million
Dec 28, 2025 $1.32
-1.17%
$685.29 million $21.66 million
Dec 27, 2025 $1.32
+3.48%
$692.17 million $18.2 million
Dec 26, 2025 $1.27
+3.06%
$659.44 million $21.26 million
Dec 25, 2025 $1.25
-0.85%
$638.51 million $20.4 million
Dec 24, 2025 $1.27
-0.72%
$654.47 million $24.06 million
Dec 23, 2025 $1.27
-0.98%
$661.34 million $22.96 million
Dec 22, 2025 $1.29
+1.59%
$667.01 million $37.73 million
Dec 21, 2025 $1.27
-1.41%
$659.04 million $19.4 million
Dec 20, 2025 $1.3
-1.02%
$668.44 million $21.77 million