Render Token Historical Data

RENDER Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $1.32
+9.27%
$680.87 million $39.45 million
Dec 18, 2025 $1.21
-6.12%
$627.52 million $32.59 million
Dec 17, 2025 $1.31
-6.73%
$670.23 million $31.53 million
Dec 16, 2025 $1.41
+0.10%
$727.05 million $29.83 million
Dec 15, 2025 $1.39
-5.83%
$729.7 million $39.14 million
Dec 14, 2025 $1.48
-4.88%
$766.39 million $24.46 million
Dec 13, 2025 $1.55
+0.06%
$805.49 million $20.22 million
Dec 12, 2025 $1.55
-3.59%
$802.72 million $33.58 million
Dec 11, 2025 $1.61
-2.40%
$832.75 million $39.71 million
Dec 10, 2025 $1.65
-3.42%
$853.27 million $45.08 million
Dec 9, 2025 $1.7
+4.05%
$883.22 million $51.47 million
Dec 8, 2025 $1.64
+3.74%
$849.13 million $36.75 million
Dec 7, 2025 $1.58
-1.41%
$818.25 million $35.13 million
Dec 6, 2025 $1.6
-0.30%
$830.24 million $22.84 million
Dec 5, 2025 $1.61
-6.18%
$832.7 million $36.86 million
Dec 4, 2025 $1.71
-2.53%
$887.53 million $31.93 million
Dec 3, 2025 $1.76
+2.76%
$911.61 million $38.66 million
Dec 2, 2025 $1.71
+9.16%
$886.1 million $38.35 million
Dec 1, 2025 $1.57
-8.51%
$811.76 million $48.46 million
Nov 30, 2025 $1.76
-0.08%
$887.31 million $25.56 million
Nov 29, 2025 $1.76
-1.73%
$914.14 million $20.95 million
Nov 28, 2025 $1.8
+0.16%
$930.88 million $45.84 million
Nov 27, 2025 $1.8
-1.53%
$931.15 million $46.53 million
Nov 26, 2025 $1.83
+0.93%
$946.88 million $38.96 million
Nov 25, 2025 $1.81
-1.31%
$942.51 million $49.06 million
Nov 24, 2025 $1.84
+7.54%
$953.61 million $58.04 million
Nov 23, 2025 $1.74
+0.44%
$889.36 million $48.42 million
Nov 22, 2025 $1.74
+2.84%
$899.3 million $46.85 million
Nov 21, 2025 $1.65
-13.31%
$877.07 million $118.75 million
Nov 20, 2025 $1.96
-3.80%
$986.04 million $84.38 million
Nov 19, 2025 $2.04
-1.25%
$1.05 billion $79.19 million
Nov 18, 2025 $2.09
+7.85%
$1.07 billion $87.83 million
Nov 17, 2025 $1.93
-3.99%
$1 billion $71.47 million
Nov 16, 2025 $2.02
-5.44%
$1.04 billion $64.55 million
Nov 15, 2025 $2.14
+2.48%
$1.11 billion $54.91 million
Nov 14, 2025 $2.1
-9.74%
$1.08 billion $95.22 million
Nov 13, 2025 $2.27
-2.12%
$1.21 billion $99.72 million
Nov 12, 2025 $2.36
+1.48%
$1.2 billion $75.68 million
Nov 11, 2025 $2.32
-7.92%
$1.2 billion $459 million
Nov 10, 2025 $2.52
+4.79%
$1.31 billion $641.9 million
Nov 9, 2025 $2.41
+3.73%
$1.25 billion $93.44 million
Nov 8, 2025 $2.32
-4.89%
$1.2 billion $144.01 million
Nov 7, 2025 $2.44
+25.32%
$1.26 billion $309.4 million
Nov 6, 2025 $1.95
-3.85%
$1.01 billion $47.88 million
Nov 5, 2025 $2.02
+8.60%
$1.05 billion $66.06 million
Nov 4, 2025 $1.86
-6.81%
$966.63 million $93.57 million
Nov 3, 2025 $2
-12.74%
$1.04 billion $74 million
Nov 2, 2025 $2.29
-1.74%
$1.19 billion $37.57 million
Nov 1, 2025 $2.33
+4.62%
$1.21 billion $44.83 million
Oct 31, 2025 $2.22
-0.36%
$1.16 billion $38.75 million