Render Token Historical Data

RENDER Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $2.22
-7.07%
$1.16 billion $65.32 million
Oct 29, 2025 $2.39
-1.46%
$1.24 billion $57.57 million
Oct 28, 2025 $2.43
-2.85%
$1.26 billion $49.19 million
Oct 27, 2025 $2.5
-3.05%
$1.3 billion $52.84 million
Oct 26, 2025 $2.58
+4.17%
$1.34 billion $46.35 million
Oct 25, 2025 $2.47
+0.28%
$1.28 billion $35.42 million
Oct 24, 2025 $2.47
+0.61%
$1.28 billion $45.01 million
Oct 23, 2025 $2.45
+2.94%
$1.28 billion $48.3 million
Oct 22, 2025 $2.34
-5.36%
$1.24 billion $50.37 million
Oct 21, 2025 $2.51
-2.19%
$1.28 billion $54.97 million
Oct 20, 2025 $2.58
+1.76%
$1.33 billion $46.35 million
Oct 19, 2025 $2.56
+3.31%
$1.31 billion $43.33 million
Oct 18, 2025 $2.48
+1.19%
$1.29 billion $32.73 million
Oct 17, 2025 $2.47
-2.19%
$1.27 billion $83.93 million
Oct 16, 2025 $2.51
-6.37%
$1.31 billion $73.08 million
Oct 15, 2025 $2.68
-6.09%
$1.39 billion $62.82 million
Oct 14, 2025 $2.85
-6.46%
$1.48 billion $121.68 million
Oct 13, 2025 $3.05
+11.66%
$1.58 billion $95.27 million
Oct 12, 2025 $2.73
+15.46%
$1.42 billion $89.01 million
Oct 11, 2025 $2.37
+2.73%
$1.23 billion $170.04 million
Oct 10, 2025 $2.3
-28.90%
$1.2 billion $162.55 million
Oct 9, 2025 $3.24
-3.33%
$1.68 billion $82.59 million
Oct 8, 2025 $3.35
-0.47%
$1.74 billion $62.51 million
Oct 7, 2025 $3.37
-6.45%
$1.75 billion $77.22 million
Oct 6, 2025 $3.6
+3.34%
$1.87 billion $62.92 million
Oct 5, 2025 $3.48
-0.50%
$1.81 billion $61.71 million
Oct 4, 2025 $3.5
-3.04%
$1.81 billion $52.1 million
Oct 3, 2025 $3.63
-0.48%
$1.87 billion $75.33 million
Oct 2, 2025 $3.65
+2.79%
$1.89 billion $72.22 million
Oct 1, 2025 $3.53
+5.72%
$1.84 billion $62.76 million
Sep 30, 2025 $3.32
-2.68%
$1.73 billion $53.03 million
Sep 29, 2025 $3.41
-1.25%
$1.77 billion $49.98 million
Sep 28, 2025 $3.47
+2.56%
$1.79 billion $45.97 million
Sep 27, 2025 $3.38
-1.81%
$1.75 billion $25.88 million
Sep 26, 2025 $3.44
+2.98%
$1.79 billion $60.19 million
Sep 25, 2025 $3.36
-7.71%
$1.73 billion $79.83 million
Sep 24, 2025 $3.64
+1.30%
$1.89 billion $49.51 million
Sep 23, 2025 $3.59
-2.14%
$1.86 billion $64.39 million
Sep 22, 2025 $3.66
-6.47%
$1.9 billion $114.06 million
Sep 21, 2025 $3.95
-0.70%
$2.03 billion $48.6 million
Sep 20, 2025 $4.01
+2.61%
$2.06 billion $45.64 million
Sep 19, 2025 $3.94
-3.66%
$2.03 billion $66.95 million
Sep 18, 2025 $4.09
+2.25%
$2.12 billion $73.85 million
Sep 17, 2025 $4.01
+3.54%
$2.07 billion $68.14 million
Sep 16, 2025 $3.89
+2.69%
$2.01 billion $51.85 million
Sep 15, 2025 $3.77
-3.36%
$1.96 billion $67.25 million
Sep 14, 2025 $3.94
-2.94%
$2.02 billion $54.03 million
Sep 13, 2025 $4.06
+0.68%
$2.1 billion $67.38 million
Sep 12, 2025 $4.03
+0.89%
$2.09 billion $75.22 million
Sep 11, 2025 $3.99
+1.72%
$2.07 billion $71.12 million