Render Token Historical Data

RENDER Page 8
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $3.93
+3.54%
$2.03 billion $82 million
Sep 9, 2025 $3.79
+2.15%
$1.97 billion $148.7 million
Sep 8, 2025 $3.71
+6.75%
$1.92 billion $76.04 million
Sep 7, 2025 $3.48
+1.91%
$1.8 billion $26.71 million
Sep 6, 2025 $3.41
-1.36%
$1.77 billion $23.53 million
Sep 5, 2025 $3.46
+2.86%
$1.79 billion $47.85 million
Sep 4, 2025 $3.38
-2.75%
$1.74 billion $36.44 million
Sep 3, 2025 $3.49
+0.95%
$1.8 billion $41.85 million
Sep 2, 2025 $3.47
+4.33%
$1.79 billion $49.3 million
Sep 1, 2025 $3.33
-2.71%
$1.73 billion $61.26 million
Aug 31, 2025 $3.46
-0.65%
$1.77 billion $31.02 million
Aug 30, 2025 $3.48
+0.25%
$1.81 billion $39.9 million
Aug 29, 2025 $3.47
-5.38%
$1.8 billion $77.39 million
Aug 28, 2025 $3.66
+2.65%
$1.9 billion $59.29 million
Aug 27, 2025 $3.59
+0.12%
$1.85 billion $75.31 million
Aug 26, 2025 $3.6
+5.87%
$1.86 billion $73.39 million
Aug 25, 2025 $3.4
-9.33%
$1.76 billion $93.43 million
Aug 24, 2025 $3.75
-2.40%
$1.95 billion $74.87 million
Aug 23, 2025 $3.84
-1.07%
$1.99 billion $57.21 million
Aug 22, 2025 $3.88
+9.60%
$2.01 billion $100.33 million
Aug 21, 2025 $3.56
-3.24%
$1.83 billion $44.85 million
Aug 20, 2025 $3.71
+4.63%
$1.91 billion $67.47 million
Aug 19, 2025 $3.58
-4.52%
$1.83 billion $73.71 million
Aug 18, 2025 $3.75
-5.13%
$1.94 billion $84.63 million
Aug 17, 2025 $3.95
+0.43%
$2.05 billion $55.66 million
Aug 16, 2025 $3.93
+2.09%
$2.04 billion $50.68 million
Aug 15, 2025 $3.85
+0.55%
$2 billion $84.15 million
Aug 14, 2025 $3.83
-8.28%
$1.98 billion $150.98 million
Aug 13, 2025 $4.18
+3.03%
$2.16 billion $114.12 million
Aug 12, 2025 $4.05
+8.17%
$2.1 billion $88.17 million
Aug 11, 2025 $3.75
-5.17%
$1.94 billion $78.31 million
Aug 10, 2025 $3.95
-0.65%
$2.05 billion $60.28 million
Aug 9, 2025 $3.98
+3.15%
$2.06 billion $60.1 million
Aug 8, 2025 $3.86
+1.57%
$2 billion $74.05 million
Aug 7, 2025 $3.8
+5.60%
$1.97 billion $58.25 million
Aug 6, 2025 $3.59
+1.67%
$1.86 billion $44.2 million
Aug 5, 2025 $3.54
-4.45%
$1.83 billion $57.36 million
Aug 4, 2025 $3.7
+3.58%
$1.92 billion $57.49 million
Aug 3, 2025 $3.59
+4.96%
$1.85 billion $49.25 million
Aug 2, 2025 $3.44
-2.77%
$1.77 billion $62.04 million
Aug 1, 2025 $3.48
-6.61%
$1.83 billion $114.15 million
Jul 31, 2025 $3.73
-3.86%
$1.93 billion $76.91 million
Jul 30, 2025 $3.87
-1.18%
$2.01 billion $92.36 million
Jul 29, 2025 $3.92
-3.43%
$2.03 billion $85.47 million
Jul 28, 2025 $4.06
-6.27%
$2.1 billion $88.22 million
Jul 27, 2025 $4.33
+2.81%
$2.24 billion $56.96 million
Jul 26, 2025 $4.21
+0.07%
$2.18 billion $54.56 million
Jul 25, 2025 $4.21
+3.90%
$2.18 billion $96.39 million
Jul 24, 2025 $4.05
-2.45%
$2.1 billion $121.98 million
Jul 23, 2025 $4.15
-9.51%
$2.15 billion $135.69 million