Thorenext Historical Data

THX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $0.0096
-6.09%
$-- $0
Jan 4, 2022 $0.0121
+0.02%
$-- $19
Jan 3, 2022 $0.0121
+50.24%
$-- $19
Jan 2, 2022 $0.00806
-0.35%
$-- $0
Jan 1, 2022 $0.00805
+2.06%
$-- $0
Dec 31, 2021 $0.00788
-46.22%
$-- $11
Dec 30, 2021 $0.0146
-90.03%
$-- $16
Dec 29, 2021 $0.147
-2.63%
$-- $7,633
Dec 28, 2021 $0.0098
-93.88%
$-- $14
Dec 27, 2021 $0.16
+1.75K%
$-- $8,017
Dec 26, 2021 $0.00865
-60.21%
$-- $0
Dec 25, 2021 $0.0218
-85.73%
$-- $32
Dec 24, 2021 $0.153
-9.32%
$-- $8,426
Dec 23, 2021 $0.0181
+0.30%
$-- $17
Dec 22, 2021 $0.018
+31.31%
$-- $23
Dec 21, 2021 $0.0137
+4.59%
$-- $7
Dec 19, 2021 $0.0133
-91.40%
$-- $0
Dec 18, 2021 $0.155
+6.39%
$-- $4,690
Dec 17, 2021 $0.146
+11.29%
$-- $9,246
Dec 16, 2021 $0.131
+22.02%
$-- $7,554
Dec 15, 2021 $0.107
+760.71%
$-- $6,033
Dec 14, 2021 $0.133
+1.40%
$-- $27
Dec 13, 2021 $0.131
-10.31%
$-- $6,357
Dec 11, 2021 $0.133
+2.13%
$-- $1
Dec 10, 2021 $0.13
-4.56%
$-- $1
Dec 7, 2021 $0.00979
+1.82%
$-- $0
Dec 6, 2021 $0.00961
+8.01%
$-- $0
Dec 5, 2021 $0.00889
-33.24%
$-- $14
Dec 4, 2021 $0.0133
-1.02%
$-- $1
Dec 3, 2021 $0.0134
+18.77%
$-- $20
Dec 2, 2021 $0.0113
+5.72%
$-- $0
Nov 23, 2021 $0.156
+0.52%
$-- $1,848
Nov 22, 2021 $0.155
+1.29K%
$-- $11,857
Nov 21, 2021 $0.0111
-0.13%
$-- $12
Nov 20, 2021 $0.161
+0.67%
$-- $4,509
Nov 19, 2021 $0.16
+1.68%
$-- $4,475
Nov 18, 2021 $0.0115
+0.30%
$-- $0
Nov 17, 2021 $0.0115
+1.30%
$-- $0
Nov 16, 2021 $0.151
-4.74%
$-- $6,044
Nov 15, 2021 $0.159
+709.31%
$-- $6,372
Nov 14, 2021 $0.0196
+204.24%
$-- $1
Nov 13, 2021 $0.00644
-95.99%
$-- $7
Nov 12, 2021 $0.161
+3.00K%
$-- $6,735
Nov 11, 2021 $0.00519
-63.54%
$-- $34
Nov 10, 2021 $0.0208
-3.12%
$-- $0
Nov 9, 2021 $0.0214
+126.20%
$-- $11
Nov 8, 2021 $0.0284
-86.61%
$-- $21
Nov 7, 2021 $0.212
+874.40%
$-- $55
Nov 2, 2021 $0.0164
+3.50%
$-- $0
Nov 1, 2021 $0.0159
+29.28%
$-- $1