Coinranking
Visio Historical Data
VISIO
Page 3
| Date | | |
|---|---|---|
| May 20, 2019 | $ 0.00031 | -4.40% |
| May 19, 2019 | $ 0.000324 | +2.04% |
| May 18, 2019 | $ 0.000443 | -2.49% |
| May 17, 2019 | $ 0.000455 | +2.55% |
| May 16, 2019 | $ 0.000639 | -3.26% |
| May 15, 2019 | $ 0.000661 | +115.89% |
| May 14, 2019 | $ 0.000306 | -0.29% |
| May 13, 2019 | $ 0.00131 | +1.03% |
| May 12, 2019 | $ 0.00129 | -4.25% |
| May 11, 2019 | $ 0.00135 | +203.77% |
| May 10, 2019 | $ 0.000445 | -2.25% |
| May 9, 2019 | $ 0.000455 | +84.41% |
| May 8, 2019 | $ 0.000247 | -81.07% |
| May 7, 2019 | $ 0.0013 | +164.01% |
| May 6, 2019 | $ 0.000495 | +126.57% |
| May 5, 2019 | $ 0.000218 | +11.08% |
| May 4, 2019 | $ 0.000196 | +29.12% |
| May 3, 2019 | $ 0.000152 | +124.56% |
| May 2, 2019 | $ 0.0000676 | -3.84% |
| Apr 29, 2019 | $ 0.000143 | +0.43% |
| Apr 28, 2019 | $ 0.000142 | -0.78% |
| Apr 27, 2019 | $ 0.000142 | -0.31% |
| Apr 26, 2019 | $ 0.000143 | +0.62% |
| Apr 25, 2019 | $ 0.000143 | -0.03% |
| Apr 24, 2019 | $ 0.00016 | -0.42% |
| Apr 23, 2019 | $ 0.000161 | -0.20% |
| Apr 22, 2019 | $ 0.000161 | -3.39% |
| Apr 21, 2019 | $ 0.000167 | +0.33% |
| Apr 20, 2019 | $ 0.0000636 | +0.58% |
| Apr 19, 2019 | $ 0.0000633 | -2.17% |
| Apr 18, 2019 | $ 0.0000647 | +9.66% |
| Apr 17, 2019 | $ 0.000059 | -0.15% |
| Apr 16, 2019 | $ 0.0000591 | +0.79% |
| Apr 15, 2019 | $ 0.0000586 | -3.12% |
| Apr 14, 2019 | $ 0.0000605 | +3.38% |
| Apr 13, 2019 | $ 0.0000585 | +0.75% |
| Apr 12, 2019 | $ 0.0000579 | -65.24% |
| Apr 11, 2019 | $ 0.000166 | -9.53% |
| Apr 10, 2019 | $ 0.000184 | +6.00% |
| Apr 9, 2019 | $ 0.000173 | -14.87% |
| Apr 8, 2019 | $ 0.000204 | -7.27% |
| Apr 7, 2019 | $ 0.000219 | +110.54% |
| Apr 6, 2019 | $ 0.000104 | +10.84% |
| Apr 5, 2019 | $ 0.0000939 | -3.06% |
| Apr 4, 2019 | $ 0.0000969 | +84.84% |
| Apr 3, 2019 | $ 0.0000524 | -54.04% |
| Apr 2, 2019 | $ 0.000114 | +1.40% |
| Apr 1, 2019 | $ 0.000112 | +124.45% |
| Mar 29, 2019 | $ 0.0000814 | +0.09% |
| Mar 28, 2019 | $ 0.0000813 | -0.57% |