Visio Historical Data

VISIO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2019 $ 0.0000818
+0.47%
$ 4,194 $ 15
Mar 23, 2019 $ 0.000225
-0.21%
$ 11,525 $ 0
Mar 22, 2019 $ 0.000225
-0.49%
$ 11,547 $ 0
Mar 21, 2019 $ 0.000226
+177.00%
$ 11,595 $ 0
Mar 20, 2019 $ 0.0000817
+1.01%
$ 4,190 $ 2
Mar 15, 2019 $ 0.0000166
-0.13%
$ 850 $ 0
Mar 14, 2019 $ 0.0000166
+0.81%
$ 851 $ 0
Mar 13, 2019 $ 0.0000165
+0.39%
$ 844 $ 0
Feb 19, 2019 $ 0.000209
-5.70%
$ 10,725 $ 0
Feb 18, 2019 $ 0.000222
+199.26%
$ 11,376 $ 6
Feb 17, 2019 $ 0.0000741
+1.79%
$ 3,803 $ 1
Feb 16, 2019 $ 0.0000731
+0.55%
$ 3,749 $ 8
Feb 15, 2019 $ 0.0000727
-0.22%
$ 3,728 $ 8
Feb 13, 2019 $ 0.000189
+0.08%
$ 9,670 $ 0
Feb 12, 2019 $ 0.000188
-9.05%
$ 9,660 $ 0
Feb 11, 2019 $ 0.000207
-3.32%
$ 10,618 $ 0
Feb 10, 2019 $ 0.000214
+1,747.80%
$ 10,986 $ 0
Feb 9, 2019 $ 0.0000116
-1.53%
$ 595 $ 0.01
Jan 29, 2019 $ 0.0000115
-0.41%
$ 590 $ 0
Jan 28, 2019 $ 0.0000115
-4.64%
$ 592 $ 0
Jan 27, 2019 $ 0.0000121
-0.57%
$ 621 $ 0
Dec 4, 2018 $ 0.000158
+2.31%
$ 8,113 $ 1
Dec 3, 2018 $ 0.000155
-2.91%
$ 7,930 $ 1
Dec 1, 2018 $ 0.000169
+5.91%
$ 8,665 $ 4
Nov 30, 2018 $ 0.00016
-0.42%
$ 8,187 $ 4
Nov 29, 2018 $ 0.000221
+0.00%
$ 11,350 $ 4,089
Nov 28, 2018 $ 0.000167
+0.00%
$ 8,544 $ 3,750
Nov 27, 2018 $ 0.000252
+0.00%
$ 12,931 $ 3,926
Nov 26, 2018 $ 0.00024
+0.00%
$ 12,320 $ 3,820
Nov 25, 2018 $ 0.000315
+0.00%
$ 16,176 $ 4,292
Nov 24, 2018 $ 0.000421
+0.00%
$ 21,608 $ 4,307
Nov 23, 2018 $ 0.000374
+0.00%
$ 19,203 $ 4,525
Nov 22, 2018 $ 0.000203
+0.00%
$ 10,432 $ 4,500
Nov 21, 2018 $ 0.000228
+0.00%
$ 11,679 $ 4,634
Nov 20, 2018 $ 0.0003
+0.00%
$ 15,403 $ 5,282
Nov 19, 2018 $ 0.00033
+0.00%
$ 16,947 $ 5,598
Nov 18, 2018 $ 0.000239
+0.00%
$ 12,264 $ 5,553
Nov 17, 2018 $ 0.000316
+0.00%
$ 16,221 $ 5,591
Nov 16, 2018 $ 0.000505
+0.00%
$ -- $ 5,594
Nov 13, 2018 $ 0.000368
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000366
+0.00%
$ -- $ 6,388
Nov 5, 2018 $ 0.000445
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000468
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000573
+0.00%
$ -- $ 6,395
Oct 31, 2018 $ 0.000442
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000448
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000446
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000451
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000452
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000455
+0.00%
$ -- $ 6,472