Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Visio Historical Data

VISIO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2019 $0.0000818
+0.47%
$4,194 $15
Mar 23, 2019 $0.000225
-0.21%
$11,525 $0
Mar 22, 2019 $0.000225
-0.49%
$11,547 $0
Mar 21, 2019 $0.000226
+177.00%
$11,595 $0
Mar 20, 2019 $0.0000817
+1.01%
$4,190 $2
Mar 15, 2019 $0.0000166
-0.13%
$850 $0
Mar 14, 2019 $0.0000166
+0.81%
$851 $0
Mar 13, 2019 $0.0000165
+0.39%
$844 $0
Feb 19, 2019 $0.000209
-5.70%
$10,725 $0
Feb 18, 2019 $0.000222
+199.26%
$11,376 $6
Feb 17, 2019 $0.0000741
+1.79%
$3,803 $1
Feb 16, 2019 $0.0000731
+0.55%
$3,749 $8
Feb 15, 2019 $0.0000727
-0.22%
$3,728 $8
Feb 13, 2019 $0.000189
+0.08%
$9,670 $0
Feb 12, 2019 $0.000188
-9.05%
$9,660 $0
Feb 11, 2019 $0.000207
-3.32%
$10,618 $0
Feb 10, 2019 $0.000214
+1.75K%
$10,986 $0
Feb 9, 2019 $0.0000116
-1.53%
$595 $0.01
Jan 29, 2019 $0.0000115
-0.41%
$590 $0
Jan 28, 2019 $0.0000115
-4.64%
$592 $0
Jan 27, 2019 $0.0000121
-0.57%
$621 $0
Dec 4, 2018 $0.000158
+2.31%
$8,113 $1
Dec 3, 2018 $0.000155
-2.91%
$7,930 $1
Dec 1, 2018 $0.000169
+5.91%
$8,665 $4
Nov 30, 2018 $0.00016
-0.42%
$8,187 $4
Nov 29, 2018 $0.000221
+0.00%
$11,350 $4,089
Nov 28, 2018 $0.000167
+0.00%
$8,544 $3,750
Nov 27, 2018 $0.000252
+0.00%
$12,931 $3,926
Nov 26, 2018 $0.00024
+0.00%
$12,320 $3,820
Nov 25, 2018 $0.000315
+0.00%
$16,176 $4,292
Nov 24, 2018 $0.000421
+0.00%
$21,608 $4,307
Nov 23, 2018 $0.000374
+0.00%
$19,203 $4,525
Nov 22, 2018 $0.000203
+0.00%
$10,432 $4,500
Nov 21, 2018 $0.000228
+0.00%
$11,679 $4,634
Nov 20, 2018 $0.0003
+0.00%
$15,403 $5,282
Nov 19, 2018 $0.00033
+0.00%
$16,947 $5,598
Nov 18, 2018 $0.000239
+0.00%
$12,264 $5,553
Nov 17, 2018 $0.000316
+0.00%
$16,221 $5,591
Nov 16, 2018 $0.000505
+0.00%
$-- $5,594
Nov 13, 2018 $0.000368
+0.00%
$-- $6,402
Nov 12, 2018 $0.000366
+0.00%
$-- $6,388
Nov 5, 2018 $0.000445
+0.00%
$-- $6,404
Nov 4, 2018 $0.000468
+0.00%
$-- $6,372
Nov 3, 2018 $0.000573
+0.00%
$-- $6,395
Oct 31, 2018 $0.000442
+0.00%
$-- $6,314
Oct 30, 2018 $0.000448
+0.00%
$-- $6,403
Oct 29, 2018 $0.000446
+0.00%
$-- $6,467
Oct 28, 2018 $0.000451
+0.00%
$-- $6,464
Oct 27, 2018 $0.000452
+0.00%
$-- $6,463
Oct 26, 2018 $0.000455
+0.00%
$-- $6,472