Phore Historical Data

PHR Page 30
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $ 0.147
+14.74%
$ 2.24 million $ 41,902
Jul 27, 2019 $ 0.128
-6.71%
$ 1.95 million $ 38,087
Jul 26, 2019 $ 0.137
+0.42%
$ 2.09 million $ 44,357
Jul 25, 2019 $ 0.136
-4.74%
$ 2.08 million $ 37,457
Jul 24, 2019 $ 0.143
+19.72%
$ 2.18 million $ 46,239
Jul 23, 2019 $ 0.12
-6.34%
$ 1.82 million $ 26,818
Jul 22, 2019 $ 0.128
-22.58%
$ 1.95 million $ 34,419
Jul 21, 2019 $ 0.165
+2.05%
$ 2.51 million $ 49,805
Jul 20, 2019 $ 0.162
-5.38%
$ 2.46 million $ 27,084
Jul 19, 2019 $ 0.171
-5.94%
$ 2.6 million $ 60,834
Jul 18, 2019 $ 0.182
+16.87%
$ 2.77 million $ 42,046
Jul 17, 2019 $ 0.155
+1.70%
$ 2.37 million $ 112,209
Jul 16, 2019 $ 0.153
-16.87%
$ 2.33 million $ 421,151
Jul 15, 2019 $ 0.184
+17.48%
$ 2.8 million $ 371,244
Jul 14, 2019 $ 0.156
-18.46%
$ 2.39 million $ 104,666
Jul 13, 2019 $ 0.192
-8.66%
$ 2.92 million $ 102,588
Jul 12, 2019 $ 0.21
+8.94%
$ 3.2 million $ 108,736
Jul 11, 2019 $ 0.193
-2.84%
$ 2.94 million $ 94,287
Jul 10, 2019 $ 0.198
-12.10%
$ 3.03 million $ 109,370
Jul 9, 2019 $ 0.226
+0.98%
$ 3.44 million $ 99,536
Jul 8, 2019 $ 0.224
+0.42%
$ 3.41 million $ 116,240
Jul 7, 2019 $ 0.223
+1.28%
$ 3.39 million $ 214,289
Jul 6, 2019 $ 0.22
-0.01%
$ 3.35 million $ 109,238
Jul 5, 2019 $ 0.22
-1.10%
$ 3.35 million $ 193,472
Jul 4, 2019 $ 0.222
-7.23%
$ 3.39 million $ 181,066
Jul 3, 2019 $ 0.24
+8.13%
$ 3.65 million $ 195,249
Jul 2, 2019 $ 0.222
+2.19%
$ 3.38 million $ 221,765
Jul 1, 2019 $ 0.217
-14.32%
$ 3.31 million $ 123,484
Jun 30, 2019 $ 0.253
+4.62%
$ 3.86 million $ 7,317
Jun 29, 2019 $ 0.242
-14.39%
$ 3.69 million $ 172,571
Jun 28, 2019 $ 0.283
+6.34%
$ 4.31 million $ 170,513
Jun 27, 2019 $ 0.266
-6.00%
$ 4.05 million $ 187,225
Jun 26, 2019 $ 0.283
-9.29%
$ 4.31 million $ 200,392
Jun 25, 2019 $ 0.312
-2.62%
$ 4.75 million $ 209,391
Jun 24, 2019 $ 0.32
+4.71%
$ 4.88 million $ 164,598
Jun 23, 2019 $ 0.306
-3.59%
$ 4.66 million $ 102,269
Jun 22, 2019 $ 0.317
+4.18%
$ 4.83 million $ 127,397
Jun 21, 2019 $ 0.304
+1.75%
$ 4.64 million $ 148,827
Jun 20, 2019 $ 0.299
+3.00%
$ 4.56 million $ 82,619
Jun 19, 2019 $ 0.29
+2.69%
$ 4.43 million $ 82,113
Jun 18, 2019 $ 0.283
-1.38%
$ 4.31 million $ 117,934
Jun 17, 2019 $ 0.287
+0.31%
$ 4.37 million $ 109,015
Jun 16, 2019 $ 0.286
+3.52%
$ 4.36 million $ 127,275
Jun 15, 2019 $ 0.276
+0.49%
$ 4.21 million $ 151,911
Jun 14, 2019 $ 0.275
+6.21%
$ 4.19 million $ 119,232
Jun 13, 2019 $ 0.259
+2.00%
$ 3.94 million $ 119,112
Jun 12, 2019 $ 0.254
-1.58%
$ 3.87 million $ 95,349
Jun 11, 2019 $ 0.258
-3.67%
$ 3.93 million $ 122,192
Jun 10, 2019 $ 0.268
+2.90%
$ 4.08 million $ 121,416
Jun 9, 2019 $ 0.26
-0.78%
$ 3.96 million $ 124,724