Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phore Historical Data

PHR Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2019 $0.262
+1.68%
$3.99 million $123,539
Jun 7, 2019 $0.258
+5.20%
$3.93 million $119,095
Jun 6, 2019 $0.245
-1.06%
$3.73 million $103,954
Jun 5, 2019 $0.248
-0.34%
$3.77 million $111,809
Jun 4, 2019 $0.248
-6.43%
$3.79 million $112,188
Jun 3, 2019 $0.265
-8.44%
$4.05 million $117,392
Jun 2, 2019 $0.29
+0.66%
$4.42 million $152,901
Jun 1, 2019 $0.288
+2.66%
$4.39 million $130,001
May 31, 2019 $0.281
+7.69%
$4.28 million $124,828
May 30, 2019 $0.26
-11.01%
$3.97 million $121,553
May 29, 2019 $0.293
+11.01%
$4.46 million $134,605
May 28, 2019 $0.264
-12.98%
$4.02 million $150,937
May 27, 2019 $0.303
-2.01%
$4.62 million $176,285
May 26, 2019 $0.309
+15.50%
$4.71 million $192,850
May 25, 2019 $0.268
-9.15%
$4.08 million $187,094
May 24, 2019 $0.295
+10.64%
$4.49 million $1,166
May 23, 2019 $0.266
-4.60%
$4.06 million $165,857
May 22, 2019 $0.279
+22.03%
$4.26 million $170,096
May 21, 2019 $0.229
-8.61%
$3.49 million $156,213
May 20, 2019 $0.25
-6.64%
$3.82 million $177,966
May 19, 2019 $0.268
+0.63%
$4.09 million $190,169
May 18, 2019 $0.267
+13.78%
$4.06 million $227,553
May 17, 2019 $0.234
-0.25%
$3.57 million $171,505
May 16, 2019 $0.235
-0.54%
$3.58 million $163,427
May 15, 2019 $0.236
+6.05%
$3.6 million $175,540
May 14, 2019 $0.223
-3.30%
$3.39 million $149,319
May 13, 2019 $0.23
+8.04%
$3.51 million $181,770
May 12, 2019 $0.213
+12.00%
$3.25 million $178,673
May 11, 2019 $0.19
+0.22%
$2.9 million $169,832
May 10, 2019 $0.19
-0.43%
$2.89 million $157,485
May 9, 2019 $0.191
+3.58%
$2.91 million $186,475
May 8, 2019 $0.184
-5.93%
$2.81 million $168,415
May 7, 2019 $0.196
+3.02%
$2.98 million $196,014
May 6, 2019 $0.19
+2.10%
$2.9 million $196,988
May 5, 2019 $0.186
-5.15%
$2.84 million $2,302
May 4, 2019 $0.196
+2.90%
$2.99 million $240,780
May 3, 2019 $0.191
+3.80%
$2.91 million $238,687
May 2, 2019 $0.184
-1.47%
$2.8 million $236,746
May 1, 2019 $0.186
+2.81%
$2.84 million $2,684
Apr 30, 2019 $0.181
+0.36%
$2.76 million $221,163
Apr 29, 2019 $0.181
-9.86%
$2.75 million $227,926
Apr 28, 2019 $0.2
+1.28%
$3.05 million $266,226
Apr 27, 2019 $0.197
+6.10%
$3.01 million $277,088
Apr 26, 2019 $0.186
+0.95%
$2.84 million $256,429
Apr 25, 2019 $0.184
-4.88%
$2.81 million $265,325
Apr 24, 2019 $0.194
-5.53%
$2.95 million $292,344
Apr 23, 2019 $0.205
-0.28%
$3.13 million $318,652
Apr 22, 2019 $0.206
+2.58%
$3.13 million $324,233
Apr 21, 2019 $0.2
+5.28%
$3.06 million $323,240
Apr 20, 2019 $0.19
-3.42%
$2.9 million $5,354