Phore Historical Data

PHR Page 31
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $0.262
+1.68%
$3.99 million $123,539
Jun 7, 2019 $0.258
+5.20%
$3.93 million $119,095
Jun 6, 2019 $0.245
-1.06%
$3.73 million $103,954
Jun 5, 2019 $0.248
-0.34%
$3.77 million $111,809
Jun 4, 2019 $0.248
-6.43%
$3.79 million $112,188
Jun 3, 2019 $0.265
-8.44%
$4.05 million $117,392
Jun 2, 2019 $0.29
+0.66%
$4.42 million $152,901
Jun 1, 2019 $0.288
+2.66%
$4.39 million $130,001
May 31, 2019 $0.281
+7.69%
$4.28 million $124,828
May 30, 2019 $0.26
-11.01%
$3.97 million $121,553
May 29, 2019 $0.293
+11.01%
$4.46 million $134,605
May 28, 2019 $0.264
-12.98%
$4.02 million $150,937
May 27, 2019 $0.303
-2.01%
$4.62 million $176,285
May 26, 2019 $0.309
+15.50%
$4.71 million $192,850
May 25, 2019 $0.268
-9.15%
$4.08 million $187,094
May 24, 2019 $0.295
+10.64%
$4.49 million $1,166
May 23, 2019 $0.266
-4.60%
$4.06 million $165,857
May 22, 2019 $0.279
+22.03%
$4.26 million $170,096
May 21, 2019 $0.229
-8.61%
$3.49 million $156,213
May 20, 2019 $0.25
-6.64%
$3.82 million $177,966
May 19, 2019 $0.268
+0.63%
$4.09 million $190,169
May 18, 2019 $0.267
+13.78%
$4.06 million $227,553
May 17, 2019 $0.234
-0.25%
$3.57 million $171,505
May 16, 2019 $0.235
-0.54%
$3.58 million $163,427
May 15, 2019 $0.236
+6.05%
$3.6 million $175,540
May 14, 2019 $0.223
-3.30%
$3.39 million $149,319
May 13, 2019 $0.23
+8.04%
$3.51 million $181,770
May 12, 2019 $0.213
+12.00%
$3.25 million $178,673
May 11, 2019 $0.19
+0.22%
$2.9 million $169,832
May 10, 2019 $0.19
-0.43%
$2.89 million $157,485
May 9, 2019 $0.191
+3.58%
$2.91 million $186,475
May 8, 2019 $0.184
-5.93%
$2.81 million $168,415
May 7, 2019 $0.196
+3.02%
$2.98 million $196,014
May 6, 2019 $0.19
+2.10%
$2.9 million $196,988
May 5, 2019 $0.186
-5.15%
$2.84 million $2,302
May 4, 2019 $0.196
+2.90%
$2.99 million $240,780
May 3, 2019 $0.191
+3.80%
$2.91 million $238,687
May 2, 2019 $0.184
-1.47%
$2.8 million $236,746
May 1, 2019 $0.186
+2.81%
$2.84 million $2,684
Apr 30, 2019 $0.181
+0.36%
$2.76 million $221,163
Apr 29, 2019 $0.181
-9.86%
$2.75 million $227,926
Apr 28, 2019 $0.2
+1.28%
$3.05 million $266,226
Apr 27, 2019 $0.197
+6.10%
$3.01 million $277,088
Apr 26, 2019 $0.186
+0.95%
$2.84 million $256,429
Apr 25, 2019 $0.184
-4.88%
$2.81 million $265,325
Apr 24, 2019 $0.194
-5.53%
$2.95 million $292,344
Apr 23, 2019 $0.205
-0.28%
$3.13 million $318,652
Apr 22, 2019 $0.206
+2.58%
$3.13 million $324,233
Apr 21, 2019 $0.2
+5.28%
$3.06 million $323,240
Apr 20, 2019 $0.19
-3.42%
$2.9 million $5,354