Phore Historical Data

PHR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $ 0.197
-0.99%
$ 3.01 million $ 326,954
Apr 18, 2019 $ 0.199
+1.04%
$ 3.04 million $ 329,043
Apr 17, 2019 $ 0.197
+1.21%
$ 3 million $ 312,320
Apr 16, 2019 $ 0.195
+4.10%
$ 2.97 million $ 305,245
Apr 15, 2019 $ 0.187
-2.95%
$ 2.85 million $ 290,743
Apr 14, 2019 $ 0.193
+4.86%
$ 2.94 million $ 292,878
Apr 13, 2019 $ 0.184
-0.96%
$ 2.8 million $ 272,390
Apr 12, 2019 $ 0.186
-1.85%
$ 2.83 million $ 283,795
Apr 11, 2019 $ 0.189
-1.97%
$ 2.88 million $ 282,163
Apr 10, 2019 $ 0.193
-1.89%
$ 2.94 million $ 273,597
Apr 9, 2019 $ 0.197
-1.10%
$ 3 million $ 321,058
Apr 8, 2019 $ 0.199
-8.57%
$ 3.03 million $ 324,309
Apr 7, 2019 $ 0.217
+15.47%
$ 3.31 million $ 371,738
Apr 6, 2019 $ 0.188
-3.00%
$ 2.87 million $ 325,939
Apr 5, 2019 $ 0.194
-2.48%
$ 2.96 million $ 326,739
Apr 4, 2019 $ 0.199
-4.68%
$ 3.03 million $ 336,913
Apr 3, 2019 $ 0.209
+8.06%
$ 3.19 million $ 359,682
Apr 2, 2019 $ 0.193
+7.35%
$ 2.95 million $ 333,111
Apr 1, 2019 $ 0.18
-10.51%
$ 2.75 million $ 309,110
Mar 31, 2019 $ 0.201
+6.02%
$ 3.07 million $ 355,072
Mar 30, 2019 $ 0.19
+6.11%
$ 2.89 million $ 330,998
Mar 29, 2019 $ 0.179
-2.90%
$ 2.74 million $ 317,858
Mar 28, 2019 $ 0.185
-7.50%
$ 2.82 million $ 327,939
Mar 27, 2019 $ 0.2
+9.58%
$ 3.05 million $ 369,016
Mar 26, 2019 $ 0.182
-3.09%
$ 2.78 million $ 336,008
Mar 25, 2019 $ 0.188
-6.31%
$ 2.87 million $ 340,031
Mar 24, 2019 $ 0.201
-0.86%
$ 3.06 million $ 358,504
Mar 23, 2019 $ 0.202
+4.96%
$ 3.09 million $ 353,675
Mar 22, 2019 $ 0.193
+6.58%
$ 2.94 million $ 332,413
Mar 21, 2019 $ 0.181
-6.77%
$ 2.76 million $ 321,271
Mar 20, 2019 $ 0.194
+8.85%
$ 2.96 million $ 349,726
Mar 19, 2019 $ 0.178
+0.73%
$ 2.72 million $ 310,710
Mar 18, 2019 $ 0.177
+5.49%
$ 2.7 million $ 351,784
Mar 17, 2019 $ 0.167
+6.44%
$ 2.55 million $ 292,471
Mar 16, 2019 $ 0.157
+6.61%
$ 2.4 million $ 2,468
Mar 15, 2019 $ 0.147
-3.50%
$ 2.25 million $ 504
Mar 14, 2019 $ 0.153
+0.35%
$ 2.33 million $ 151
Mar 13, 2019 $ 0.152
-1.27%
$ 2.32 million $ 247,970
Mar 12, 2019 $ 0.154
-5.56%
$ 2.35 million $ 246,778
Mar 11, 2019 $ 0.163
+3.41%
$ 2.49 million $ 258,531
Mar 10, 2019 $ 0.158
+3.44%
$ 2.41 million $ 256,780
Mar 9, 2019 $ 0.153
-6.36%
$ 2.33 million $ 241,438
Mar 8, 2019 $ 0.163
+9.23%
$ 2.49 million $ 250,319
Mar 7, 2019 $ 0.15
-4.19%
$ 2.28 million $ 225,186
Mar 6, 2019 $ 0.156
+7.57%
$ 2.38 million $ 235,101
Mar 5, 2019 $ 0.145
+18.94%
$ 2.21 million $ 213,826
Mar 4, 2019 $ 0.122
-20.72%
$ 1.86 million $ 176,856
Mar 3, 2019 $ 0.154
+7.62%
$ 2.35 million $ 225,016
Mar 2, 2019 $ 0.143
-7.79%
$ 2.18 million $ 117,775
Mar 1, 2019 $ 0.155
+5.25%
$ 2.36 million $ 223,207