Phore Historical Data

PHR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $0.197
-0.99%
$3.01 million $326,954
Apr 18, 2019 $0.199
+1.04%
$3.04 million $329,043
Apr 17, 2019 $0.197
+1.21%
$3 million $312,320
Apr 16, 2019 $0.195
+4.10%
$2.97 million $305,245
Apr 15, 2019 $0.187
-2.95%
$2.85 million $290,743
Apr 14, 2019 $0.193
+4.86%
$2.94 million $292,878
Apr 13, 2019 $0.184
-0.96%
$2.8 million $272,390
Apr 12, 2019 $0.186
-1.85%
$2.83 million $283,795
Apr 11, 2019 $0.189
-1.97%
$2.88 million $282,163
Apr 10, 2019 $0.193
-1.89%
$2.94 million $273,597
Apr 9, 2019 $0.197
-1.10%
$3 million $321,058
Apr 8, 2019 $0.199
-8.57%
$3.03 million $324,309
Apr 7, 2019 $0.217
+15.47%
$3.31 million $371,738
Apr 6, 2019 $0.188
-3.00%
$2.87 million $325,939
Apr 5, 2019 $0.194
-2.48%
$2.96 million $326,739
Apr 4, 2019 $0.199
-4.68%
$3.03 million $336,913
Apr 3, 2019 $0.209
+8.06%
$3.19 million $359,682
Apr 2, 2019 $0.193
+7.35%
$2.95 million $333,111
Apr 1, 2019 $0.18
-10.51%
$2.75 million $309,110
Mar 31, 2019 $0.201
+6.02%
$3.07 million $355,072
Mar 30, 2019 $0.19
+6.11%
$2.89 million $330,998
Mar 29, 2019 $0.179
-2.90%
$2.74 million $317,858
Mar 28, 2019 $0.185
-7.50%
$2.82 million $327,939
Mar 27, 2019 $0.2
+9.58%
$3.05 million $369,016
Mar 26, 2019 $0.182
-3.09%
$2.78 million $336,008
Mar 25, 2019 $0.188
-6.31%
$2.87 million $340,031
Mar 24, 2019 $0.201
-0.86%
$3.06 million $358,504
Mar 23, 2019 $0.202
+4.96%
$3.09 million $353,675
Mar 22, 2019 $0.193
+6.58%
$2.94 million $332,413
Mar 21, 2019 $0.181
-6.77%
$2.76 million $321,271
Mar 20, 2019 $0.194
+8.85%
$2.96 million $349,726
Mar 19, 2019 $0.178
+0.73%
$2.72 million $310,710
Mar 18, 2019 $0.177
+5.49%
$2.7 million $351,784
Mar 17, 2019 $0.167
+6.44%
$2.55 million $292,471
Mar 16, 2019 $0.157
+6.61%
$2.4 million $2,468
Mar 15, 2019 $0.147
-3.50%
$2.25 million $504
Mar 14, 2019 $0.153
+0.35%
$2.33 million $151
Mar 13, 2019 $0.152
-1.27%
$2.32 million $247,970
Mar 12, 2019 $0.154
-5.56%
$2.35 million $246,778
Mar 11, 2019 $0.163
+3.41%
$2.49 million $258,531
Mar 10, 2019 $0.158
+3.44%
$2.41 million $256,780
Mar 9, 2019 $0.153
-6.36%
$2.33 million $241,438
Mar 8, 2019 $0.163
+9.23%
$2.49 million $250,319
Mar 7, 2019 $0.15
-4.19%
$2.28 million $225,186
Mar 6, 2019 $0.156
+7.57%
$2.38 million $235,101
Mar 5, 2019 $0.145
+18.94%
$2.21 million $213,826
Mar 4, 2019 $0.122
-20.72%
$1.86 million $176,856
Mar 3, 2019 $0.154
+7.62%
$2.35 million $225,016
Mar 2, 2019 $0.143
-7.79%
$2.18 million $117,775
Mar 1, 2019 $0.155
+5.25%
$2.36 million $223,207