Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phore Historical Data

PHR Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2019 $0.197
-0.99%
$3.01 million $326,954
Apr 18, 2019 $0.199
+1.04%
$3.04 million $329,043
Apr 17, 2019 $0.197
+1.21%
$3 million $312,320
Apr 16, 2019 $0.195
+4.10%
$2.97 million $305,245
Apr 15, 2019 $0.187
-2.95%
$2.85 million $290,743
Apr 14, 2019 $0.193
+4.86%
$2.94 million $292,878
Apr 13, 2019 $0.184
-0.96%
$2.8 million $272,390
Apr 12, 2019 $0.186
-1.85%
$2.83 million $283,795
Apr 11, 2019 $0.189
-1.97%
$2.88 million $282,163
Apr 10, 2019 $0.193
-1.89%
$2.94 million $273,597
Apr 9, 2019 $0.197
-1.10%
$3 million $321,058
Apr 8, 2019 $0.199
-8.57%
$3.03 million $324,309
Apr 7, 2019 $0.217
+15.47%
$3.31 million $371,738
Apr 6, 2019 $0.188
-3.00%
$2.87 million $325,939
Apr 5, 2019 $0.194
-2.48%
$2.96 million $326,739
Apr 4, 2019 $0.199
-4.68%
$3.03 million $336,913
Apr 3, 2019 $0.209
+8.06%
$3.19 million $359,682
Apr 2, 2019 $0.193
+7.35%
$2.95 million $333,111
Apr 1, 2019 $0.18
-10.51%
$2.75 million $309,110
Mar 31, 2019 $0.201
+6.02%
$3.07 million $355,072
Mar 30, 2019 $0.19
+6.11%
$2.89 million $330,998
Mar 29, 2019 $0.179
-2.90%
$2.74 million $317,858
Mar 28, 2019 $0.185
-7.50%
$2.82 million $327,939
Mar 27, 2019 $0.2
+9.58%
$3.05 million $369,016
Mar 26, 2019 $0.182
-3.09%
$2.78 million $336,008
Mar 25, 2019 $0.188
-6.31%
$2.87 million $340,031
Mar 24, 2019 $0.201
-0.86%
$3.06 million $358,504
Mar 23, 2019 $0.202
+4.96%
$3.09 million $353,675
Mar 22, 2019 $0.193
+6.58%
$2.94 million $332,413
Mar 21, 2019 $0.181
-6.77%
$2.76 million $321,271
Mar 20, 2019 $0.194
+8.85%
$2.96 million $349,726
Mar 19, 2019 $0.178
+0.73%
$2.72 million $310,710
Mar 18, 2019 $0.177
+5.49%
$2.7 million $351,784
Mar 17, 2019 $0.167
+6.44%
$2.55 million $292,471
Mar 16, 2019 $0.157
+6.61%
$2.4 million $2,468
Mar 15, 2019 $0.147
-3.50%
$2.25 million $504
Mar 14, 2019 $0.153
+0.35%
$2.33 million $151
Mar 13, 2019 $0.152
-1.27%
$2.32 million $247,970
Mar 12, 2019 $0.154
-5.56%
$2.35 million $246,778
Mar 11, 2019 $0.163
+3.41%
$2.49 million $258,531
Mar 10, 2019 $0.158
+3.44%
$2.41 million $256,780
Mar 9, 2019 $0.153
-6.36%
$2.33 million $241,438
Mar 8, 2019 $0.163
+9.23%
$2.49 million $250,319
Mar 7, 2019 $0.15
-4.19%
$2.28 million $225,186
Mar 6, 2019 $0.156
+7.57%
$2.38 million $235,101
Mar 5, 2019 $0.145
+18.94%
$2.21 million $213,826
Mar 4, 2019 $0.122
-20.72%
$1.86 million $176,856
Mar 3, 2019 $0.154
+7.62%
$2.35 million $225,016
Mar 2, 2019 $0.143
-7.79%
$2.18 million $117,775
Mar 1, 2019 $0.155
+5.25%
$2.36 million $223,207