Phore Historical Data

PHR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $ 0.147
-3.64%
$ 2.25 million $ 212,517
Feb 27, 2019 $ 0.153
-1.06%
$ 2.33 million $ 225,522
Feb 26, 2019 $ 0.155
-2.47%
$ 2.36 million $ 226,898
Feb 25, 2019 $ 0.158
+3.08%
$ 2.42 million $ 226,660
Feb 24, 2019 $ 0.154
+3.48%
$ 2.34 million $ 222,168
Feb 23, 2019 $ 0.149
+6.96%
$ 2.26 million $ 217,541
Feb 22, 2019 $ 0.139
+12.60%
$ 2.12 million $ 195,006
Feb 21, 2019 $ 0.123
-3.40%
$ 1.88 million $ 168,775
Feb 20, 2019 $ 0.128
+1.35%
$ 1.95 million $ 180,570
Feb 19, 2019 $ 0.126
-0.40%
$ 1.92 million $ 172,430
Feb 18, 2019 $ 0.127
+9.85%
$ 1.93 million $ 271,244
Feb 17, 2019 $ 0.115
-9.44%
$ 1.76 million $ 250,047
Feb 16, 2019 $ 0.127
+13.95%
$ 1.94 million $ 254,825
Feb 15, 2019 $ 0.112
-6.30%
$ 1.7 million $ 219,707
Feb 14, 2019 $ 0.119
+5.42%
$ 1.82 million $ 238,383
Feb 13, 2019 $ 0.113
+1.75%
$ 1.72 million $ 203,940
Feb 12, 2019 $ 0.111
-15.47%
$ 1.7 million $ 182,201
Feb 11, 2019 $ 0.132
+14.28%
$ 2.01 million $ 252,515
Feb 10, 2019 $ 0.115
-3.30%
$ 1.76 million $ 132,523
Feb 9, 2019 $ 0.119
+2.38%
$ 1.82 million $ 189,785
Feb 8, 2019 $ 0.116
-4.30%
$ 1.77 million $ 188,624
Feb 7, 2019 $ 0.122
+3.85%
$ 1.85 million $ 209,040
Feb 6, 2019 $ 0.117
-4.14%
$ 1.79 million $ 205,351
Feb 5, 2019 $ 0.122
-10.11%
$ 1.86 million $ 216,023
Feb 4, 2019 $ 0.136
-1.12%
$ 2.07 million $ 229,556
Feb 3, 2019 $ 0.138
-1.94%
$ 2.1 million $ 246,674
Feb 2, 2019 $ 0.14
-0.13%
$ 2.14 million $ 249,831
Feb 1, 2019 $ 0.14
+0.90%
$ 2.14 million $ 246,853
Jan 31, 2019 $ 0.139
+2.91%
$ 2.12 million $ 229,925
Jan 30, 2019 $ 0.135
+46.05%
$ 2.06 million $ 226,068
Jan 29, 2019 $ 0.0926
-22.51%
$ 1.41 million $ 2,727
Jan 28, 2019 $ 0.119
-25.46%
$ 1.82 million $ 2,805
Jan 25, 2019 $ 0.136
-1.01%
$ 2.07 million $ 6
Jan 24, 2019 $ 0.137
+0.83%
$ 2.09 million $ 9
Jan 14, 2019 $ 0.149
+0.21%
$ 2.27 million $ 6,107
Jan 13, 2019 $ 0.148
-0.09%
$ 2.26 million $ 9,790
Jan 12, 2019 $ 0.158
-4.28%
$ 2.4 million $ 521
Jan 11, 2019 $ 0.165
+1.00%
$ 2.51 million $ 525
Jan 10, 2019 $ 0.163
-12.60%
$ 2.49 million $ 1,071
Jan 9, 2019 $ 0.187
+4.67%
$ 2.85 million $ 3,153
Jan 8, 2019 $ 0.178
-3.34%
$ 2.72 million $ 4,765
Jan 7, 2019 $ 0.185
+4.61%
$ 2.81 million $ 3,577
Jan 6, 2019 $ 0.176
-1.97%
$ 2.69 million $ 11,654
Jan 5, 2019 $ 0.18
+1.45%
$ 2.74 million $ 7,136
Jan 4, 2019 $ 0.178
-1.54%
$ 2.71 million $ 4,419
Jan 3, 2019 $ 0.18
-3.88%
$ 2.75 million $ 4,074
Jan 2, 2019 $ 0.187
-2.30%
$ 2.86 million $ 7,559
Jan 1, 2019 $ 0.192
+6.86%
$ 2.92 million $ 924
Dec 31, 2018 $ 0.179
-1.09%
$ 2.73 million $ 2,896
Dec 30, 2018 $ 0.181
-9.83%
$ 2.76 million $ 10,362