Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phore Historical Data

PHR Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2019 $0.147
-3.64%
$2.25 million $212,517
Feb 27, 2019 $0.153
-1.06%
$2.33 million $225,522
Feb 26, 2019 $0.155
-2.47%
$2.36 million $226,898
Feb 25, 2019 $0.158
+3.08%
$2.42 million $226,660
Feb 24, 2019 $0.154
+3.48%
$2.34 million $222,168
Feb 23, 2019 $0.149
+6.96%
$2.26 million $217,541
Feb 22, 2019 $0.139
+12.60%
$2.12 million $195,006
Feb 21, 2019 $0.123
-3.40%
$1.88 million $168,775
Feb 20, 2019 $0.128
+1.35%
$1.95 million $180,570
Feb 19, 2019 $0.126
-0.40%
$1.92 million $172,430
Feb 18, 2019 $0.127
+9.85%
$1.93 million $271,244
Feb 17, 2019 $0.115
-9.44%
$1.76 million $250,047
Feb 16, 2019 $0.127
+13.95%
$1.94 million $254,825
Feb 15, 2019 $0.112
-6.30%
$1.7 million $219,707
Feb 14, 2019 $0.119
+5.42%
$1.82 million $238,383
Feb 13, 2019 $0.113
+1.75%
$1.72 million $203,940
Feb 12, 2019 $0.111
-15.47%
$1.7 million $182,201
Feb 11, 2019 $0.132
+14.28%
$2.01 million $252,515
Feb 10, 2019 $0.115
-3.30%
$1.76 million $132,523
Feb 9, 2019 $0.119
+2.38%
$1.82 million $189,785
Feb 8, 2019 $0.116
-4.30%
$1.77 million $188,624
Feb 7, 2019 $0.122
+3.85%
$1.85 million $209,040
Feb 6, 2019 $0.117
-4.14%
$1.79 million $205,351
Feb 5, 2019 $0.122
-10.11%
$1.86 million $216,023
Feb 4, 2019 $0.136
-1.12%
$2.07 million $229,556
Feb 3, 2019 $0.138
-1.94%
$2.1 million $246,674
Feb 2, 2019 $0.14
-0.13%
$2.14 million $249,831
Feb 1, 2019 $0.14
+0.90%
$2.14 million $246,853
Jan 31, 2019 $0.139
+2.91%
$2.12 million $229,925
Jan 30, 2019 $0.135
+46.05%
$2.06 million $226,068
Jan 29, 2019 $0.0926
-22.51%
$1.41 million $2,727
Jan 28, 2019 $0.119
-25.46%
$1.82 million $2,805
Jan 25, 2019 $0.136
-1.01%
$2.07 million $6
Jan 24, 2019 $0.137
+0.83%
$2.09 million $9
Jan 14, 2019 $0.149
+0.21%
$2.27 million $6,107
Jan 13, 2019 $0.148
-0.09%
$2.26 million $9,790
Jan 12, 2019 $0.158
-4.28%
$2.4 million $521
Jan 11, 2019 $0.165
+1.00%
$2.51 million $525
Jan 10, 2019 $0.163
-12.60%
$2.49 million $1,071
Jan 9, 2019 $0.187
+4.67%
$2.85 million $3,153
Jan 8, 2019 $0.178
-3.34%
$2.72 million $4,765
Jan 7, 2019 $0.185
+4.61%
$2.81 million $3,577
Jan 6, 2019 $0.176
-1.97%
$2.69 million $11,654
Jan 5, 2019 $0.18
+1.45%
$2.74 million $7,136
Jan 4, 2019 $0.178
-1.54%
$2.71 million $4,419
Jan 3, 2019 $0.18
-3.88%
$2.75 million $4,074
Jan 2, 2019 $0.187
-2.30%
$2.86 million $7,559
Jan 1, 2019 $0.192
+6.86%
$2.92 million $924
Dec 31, 2018 $0.179
-1.09%
$2.73 million $2,896
Dec 30, 2018 $0.181
-9.83%
$2.76 million $10,362