Edgevana Staked SOL Historical Data

EDGESOL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $132.67
-9.80%
$86.89 million $2,053
Jan 30, 2026 $147.35
-0.23%
$96.51 million $15
Jan 29, 2026 $147.88
-6.06%
$96.86 million $18
Jan 28, 2026 $157.83
-1.41%
$103.37 million $5
Jan 27, 2026 $160.07
+2.48%
$104.84 million $3
Jan 26, 2026 $156.49
+4.99%
$102.5 million $1,042
Jan 25, 2026 $149.16
-6.63%
$97.7 million $1,480
Jan 24, 2026 $160.04
+0.07%
$104.82 million $2
Jan 23, 2026 $159.98
-0.75%
$104.78 million $10
Jan 22, 2026 $161.25
-0.75%
$105.61 million $32
Jan 21, 2026 $163.68
+3.66%
$107.21 million $63
Jan 20, 2026 $158.29
-5.50%
$103.68 million $34
Jan 19, 2026 $167.41
-3.77%
$109.65 million $20
Jan 18, 2026 $173.96
-3.71%
$113.94 million $136
Jan 17, 2026 $180.32
-0.80%
$118.11 million $300
Jan 16, 2026 $181.97
+1.86%
$119.18 million $5
Jan 15, 2026 $178.5
-3.14%
$116.92 million $126
Jan 14, 2026 $183.87
+0.83%
$120.43 million $743
Jan 13, 2026 $181.81
+4.16%
$119.08 million $2,241
Jan 12, 2026 $174.38
-0.26%
$114.21 million $239
Jan 11, 2026 $174.67
+2.51%
$114.4 million $2,052
Jan 10, 2026 $170.03
-0.31%
$111.36 million $8
Jan 9, 2026 $170.38
-1.97%
$111.59 million $152
Jan 8, 2026 $173.65
+1.55%
$113.73 million $50
Jan 7, 2026 $171.07
-3.24%
$112.04 million $46
Jan 6, 2026 $176.71
+1.86%
$115.74 million $11
Jan 5, 2026 $173.85
+3.59%
$113.87 million $19
Jan 4, 2026 $167.89
+0.43%
$109.97 million $4
Jan 3, 2026 $167.12
+0.96%
$109.46 million $186
Jan 2, 2026 $165.96
+4.37%
$108.7 million $6
Jan 1, 2026 $157.97
+1.26%
$103.46 million $2
Dec 31, 2025 $155.95
-0.31%
$102.34 million $5
Dec 30, 2025 $155.49
+0.88%
$102.26 million $252
Dec 29, 2025 $154.37
-1.47%
$101.02 million $614
Dec 28, 2025 $154.84
-0.53%
$102.22 million $6,829
Dec 27, 2025 $155.77
+1.82%
$101.63 million $8
Dec 26, 2025 $152.71
+0.49%
$100.23 million $122
Dec 25, 2025 $153.61
+0.09%
$99.6 million $35
Dec 24, 2025 $154.09
-0.54%
$100.51 million $1,983
Dec 23, 2025 $154.64
-1.66%
$101.39 million $2,262
Dec 22, 2025 $156.75
-0.45%
$102.98 million $9
Dec 21, 2025 $156.32
-0.52%
$103.11 million $159
Dec 20, 2025 $157.33
-0.23%
$102.9 million $206
Dec 19, 2025 $158.52
+6.25%
$103.31 million $1,488
Dec 18, 2025 $149.84
-2.57%
$97.76 million $793
Dec 17, 2025 $153.08
-4.80%
$100.76 million $16
Dec 16, 2025 $160.97
+1.09%
$105.25 million $63
Dec 15, 2025 $157.53
-2.76%
$103.77 million $4,878
Dec 14, 2025 $162.19
-2.27%
$106.43 million $28
Dec 13, 2025 $165.69
+0.35%
$108.53 million $80