Edgevana Staked SOL Historical Data

EDGESOL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 132.67
-9.80%
$ 86.89 million $ 2,053
Jan 30, 2026 $ 147.35
-0.23%
$ 96.51 million $ 15
Jan 29, 2026 $ 147.88
-6.06%
$ 96.86 million $ 18
Jan 28, 2026 $ 157.83
-1.41%
$ 103.37 million $ 5
Jan 27, 2026 $ 160.07
+2.48%
$ 104.84 million $ 3
Jan 26, 2026 $ 156.49
+4.99%
$ 102.5 million $ 1,042
Jan 25, 2026 $ 149.16
-6.63%
$ 97.7 million $ 1,480
Jan 24, 2026 $ 160.04
+0.07%
$ 104.82 million $ 2
Jan 23, 2026 $ 159.98
-0.75%
$ 104.78 million $ 10
Jan 22, 2026 $ 161.25
-0.75%
$ 105.61 million $ 32
Jan 21, 2026 $ 163.68
+3.66%
$ 107.21 million $ 63
Jan 20, 2026 $ 158.29
-5.50%
$ 103.68 million $ 34
Jan 19, 2026 $ 167.41
-3.77%
$ 109.65 million $ 20
Jan 18, 2026 $ 173.96
-3.71%
$ 113.94 million $ 136
Jan 17, 2026 $ 180.32
-0.80%
$ 118.11 million $ 300
Jan 16, 2026 $ 181.97
+1.86%
$ 119.18 million $ 5
Jan 15, 2026 $ 178.5
-3.14%
$ 116.92 million $ 126
Jan 14, 2026 $ 183.87
+0.83%
$ 120.43 million $ 743
Jan 13, 2026 $ 181.81
+4.16%
$ 119.08 million $ 2,241
Jan 12, 2026 $ 174.38
-0.26%
$ 114.21 million $ 239
Jan 11, 2026 $ 174.67
+2.51%
$ 114.4 million $ 2,052
Jan 10, 2026 $ 170.03
-0.31%
$ 111.36 million $ 8
Jan 9, 2026 $ 170.38
-1.97%
$ 111.59 million $ 152
Jan 8, 2026 $ 173.65
+1.55%
$ 113.73 million $ 50
Jan 7, 2026 $ 171.07
-3.24%
$ 112.04 million $ 46
Jan 6, 2026 $ 176.71
+1.86%
$ 115.74 million $ 11
Jan 5, 2026 $ 173.85
+3.59%
$ 113.87 million $ 19
Jan 4, 2026 $ 167.89
+0.43%
$ 109.97 million $ 4
Jan 3, 2026 $ 167.12
+0.96%
$ 109.46 million $ 186
Jan 2, 2026 $ 165.96
+4.37%
$ 108.7 million $ 6
Jan 1, 2026 $ 157.97
+1.26%
$ 103.46 million $ 2
Dec 31, 2025 $ 155.95
-0.31%
$ 102.34 million $ 5
Dec 30, 2025 $ 155.49
+0.88%
$ 102.26 million $ 252
Dec 29, 2025 $ 154.37
-1.47%
$ 101.02 million $ 614
Dec 28, 2025 $ 154.84
-0.53%
$ 102.22 million $ 6,829
Dec 27, 2025 $ 155.77
+1.82%
$ 101.63 million $ 8
Dec 26, 2025 $ 152.71
+0.49%
$ 100.23 million $ 122
Dec 25, 2025 $ 153.61
+0.09%
$ 99.6 million $ 35
Dec 24, 2025 $ 154.09
-0.54%
$ 100.51 million $ 1,983
Dec 23, 2025 $ 154.64
-1.66%
$ 101.39 million $ 2,262
Dec 22, 2025 $ 156.75
-0.45%
$ 102.98 million $ 9
Dec 21, 2025 $ 156.32
-0.52%
$ 103.11 million $ 159
Dec 20, 2025 $ 157.33
-0.23%
$ 102.9 million $ 206
Dec 19, 2025 $ 158.52
+6.25%
$ 103.31 million $ 1,488
Dec 18, 2025 $ 149.84
-2.57%
$ 97.76 million $ 793
Dec 17, 2025 $ 153.08
-4.80%
$ 100.76 million $ 16
Dec 16, 2025 $ 160.97
+1.09%
$ 105.25 million $ 63
Dec 15, 2025 $ 157.53
-2.76%
$ 103.77 million $ 4,878
Dec 14, 2025 $ 162.19
-2.27%
$ 106.43 million $ 28
Dec 13, 2025 $ 165.69
+0.35%
$ 108.53 million $ 80