Edgevana Staked SOL Historical Data

EDGESOL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $165.7
-2.71%
$108.53 million $426
Dec 11, 2025 $170.02
-0.30%
$111.36 million $15
Dec 10, 2025 $171.2
-0.66%
$112.13 million $18
Dec 9, 2025 $172.26
+3.55%
$112.82 million $79
Dec 8, 2025 $166.34
+1.63%
$108.94 million $2,337
Dec 7, 2025 $163.58
-1.29%
$107.13 million $34
Dec 6, 2025 $164.16
-1.09%
$107.51 million $1
Dec 5, 2025 $165.35
-4.64%
$108.29 million $209
Dec 4, 2025 $173.31
-4.16%
$113.51 million $1,460
Dec 3, 2025 $180.15
+4.12%
$117.99 million $207
Dec 2, 2025 $174.2
+10.33%
$114.09 million $37
Dec 1, 2025 $158.49
-5.79%
$104.92 million $6,326
Nov 30, 2025 $171.38
+1.26%
$112.81 million $53
Nov 29, 2025 $169.31
-1.20%
$111.77 million $33
Nov 28, 2025 $170.93
-2.60%
$113.6 million $109
Nov 27, 2025 $176.27
-0.88%
$116.09 million $8,204
Nov 26, 2025 $179
+3.05%
$117.94 million $8
Nov 25, 2025 $170.94
-1.21%
$114.99 million $31
Nov 24, 2025 $173.17
+6.20%
$114.68 million $66
Nov 23, 2025 $164.87
+3.64%
$107.7 million $4,098
Nov 22, 2025 $157.25
-1.64%
$105.29 million $76
Nov 21, 2025 $158.4
-4.96%
$105.52 million $2,512
Nov 20, 2025 $168.46
-0.80%
$111.02 million $28
Nov 19, 2025 $170.06
-2.82%
$112.57 million $8,864
Nov 18, 2025 $175.08
+7.90%
$116.03 million $53
Nov 17, 2025 $162.42
-4.97%
$107.52 million $41
Nov 16, 2025 $169.46
-2.50%
$112.5 million $48
Nov 15, 2025 $173.03
+0.16%
$115.18 million $8,320
Nov 14, 2025 $174.99
-3.28%
$113.43 million $74
Nov 13, 2025 $179.28
-5.82%
$120.09 million $881
Nov 12, 2025 $190.28
-0.82%
$126.14 million $458
Nov 11, 2025 $192.94
-7.45%
$127.72 million $5,411
Nov 10, 2025 $208.13
+2.07%
$137.77 million $4,783
Nov 9, 2025 $203.82
+3.75%
$134.92 million $608
Nov 8, 2025 $196.16
-2.68%
$129.85 million $166
Nov 7, 2025 $202.41
+5.35%
$133.99 million $1,114
Nov 6, 2025 $191.12
-5.40%
$126.52 million $228
Nov 5, 2025 $201.88
+4.46%
$133.64 million $9,261
Nov 4, 2025 $191.67
-6.92%
$126.88 million $1,227
Nov 3, 2025 $205.6
-11.22%
$136.1 million $5,776
Nov 2, 2025 $231.14
+0.02%
$153.01 million $485
Nov 1, 2025 $230.88
-0.76%
$152.83 million $3,716
Oct 31, 2025 $232.26
+1.95%
$153.73 million $342
Oct 30, 2025 $226.65
-5.91%
$150.98 million $5,274
Oct 29, 2025 $241.94
+0.42%
$160.16 million $30
Oct 28, 2025 $241.02
-2.12%
$159.55 million $5,499
Oct 27, 2025 $245.12
-1.21%
$162.26 million $63
Oct 26, 2025 $248.67
+3.51%
$164.61 million $5,427
Oct 25, 2025 $240.91
+0.51%
$159.47 million $5
Oct 24, 2025 $240.22
+1.55%
$158.65 million $5,257