Edgevana Staked SOL Historical Data

EDGESOL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 165.7
-2.71%
$ 108.53 million $ 426
Dec 11, 2025 $ 170.02
-0.30%
$ 111.36 million $ 15
Dec 10, 2025 $ 171.2
-0.66%
$ 112.13 million $ 18
Dec 9, 2025 $ 172.26
+3.55%
$ 112.82 million $ 79
Dec 8, 2025 $ 166.34
+1.63%
$ 108.94 million $ 2,337
Dec 7, 2025 $ 163.58
-1.29%
$ 107.13 million $ 34
Dec 6, 2025 $ 164.16
-1.09%
$ 107.51 million $ 1
Dec 5, 2025 $ 165.35
-4.64%
$ 108.29 million $ 209
Dec 4, 2025 $ 173.31
-4.16%
$ 113.51 million $ 1,460
Dec 3, 2025 $ 180.15
+4.12%
$ 117.99 million $ 207
Dec 2, 2025 $ 174.2
+10.33%
$ 114.09 million $ 37
Dec 1, 2025 $ 158.49
-5.79%
$ 104.92 million $ 6,326
Nov 30, 2025 $ 171.38
+1.26%
$ 112.81 million $ 53
Nov 29, 2025 $ 169.31
-1.20%
$ 111.77 million $ 33
Nov 28, 2025 $ 170.93
-2.60%
$ 113.6 million $ 109
Nov 27, 2025 $ 176.27
-0.88%
$ 116.09 million $ 8,204
Nov 26, 2025 $ 179
+3.05%
$ 117.94 million $ 8
Nov 25, 2025 $ 170.94
-1.21%
$ 114.99 million $ 31
Nov 24, 2025 $ 173.17
+6.20%
$ 114.68 million $ 66
Nov 23, 2025 $ 164.87
+3.64%
$ 107.7 million $ 4,098
Nov 22, 2025 $ 157.25
-1.64%
$ 105.29 million $ 76
Nov 21, 2025 $ 158.4
-4.96%
$ 105.52 million $ 2,512
Nov 20, 2025 $ 168.46
-0.80%
$ 111.02 million $ 28
Nov 19, 2025 $ 170.06
-2.82%
$ 112.57 million $ 8,864
Nov 18, 2025 $ 175.08
+7.90%
$ 116.03 million $ 53
Nov 17, 2025 $ 162.42
-4.97%
$ 107.52 million $ 41
Nov 16, 2025 $ 169.46
-2.50%
$ 112.5 million $ 48
Nov 15, 2025 $ 173.03
+0.16%
$ 115.18 million $ 8,320
Nov 14, 2025 $ 174.99
-3.28%
$ 113.43 million $ 74
Nov 13, 2025 $ 179.28
-5.82%
$ 120.09 million $ 881
Nov 12, 2025 $ 190.28
-0.82%
$ 126.14 million $ 458
Nov 11, 2025 $ 192.94
-7.45%
$ 127.72 million $ 5,411
Nov 10, 2025 $ 208.13
+2.07%
$ 137.77 million $ 4,783
Nov 9, 2025 $ 203.82
+3.75%
$ 134.92 million $ 608
Nov 8, 2025 $ 196.16
-2.68%
$ 129.85 million $ 166
Nov 7, 2025 $ 202.41
+5.35%
$ 133.99 million $ 1,114
Nov 6, 2025 $ 191.12
-5.40%
$ 126.52 million $ 228
Nov 5, 2025 $ 201.88
+4.46%
$ 133.64 million $ 9,261
Nov 4, 2025 $ 191.67
-6.92%
$ 126.88 million $ 1,227
Nov 3, 2025 $ 205.6
-11.22%
$ 136.1 million $ 5,776
Nov 2, 2025 $ 231.14
+0.02%
$ 153.01 million $ 485
Nov 1, 2025 $ 230.88
-0.76%
$ 152.83 million $ 3,716
Oct 31, 2025 $ 232.26
+1.95%
$ 153.73 million $ 342
Oct 30, 2025 $ 226.65
-5.91%
$ 150.98 million $ 5,274
Oct 29, 2025 $ 241.94
+0.42%
$ 160.16 million $ 30
Oct 28, 2025 $ 241.02
-2.12%
$ 159.55 million $ 5,499
Oct 27, 2025 $ 245.12
-1.21%
$ 162.26 million $ 63
Oct 26, 2025 $ 248.67
+3.51%
$ 164.61 million $ 5,427
Oct 25, 2025 $ 240.91
+0.51%
$ 159.47 million $ 5
Oct 24, 2025 $ 240.22
+1.55%
$ 158.65 million $ 5,257