Edgevana Staked SOL Historical Data

EDGESOL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 218.82
-2.33%
$ -- $ 9
Aug 10, 2025 $ 223.17
+1.17%
$ 53.82 million $ 12
Aug 9, 2025 $ 220.41
+1.92%
$ 53.16 million $ 2
Aug 8, 2025 $ 217.53
+1.60%
$ 52.46 million $ 12
Aug 7, 2025 $ 213.68
+3.81%
$ 51.53 million $ 12
Aug 6, 2025 $ 205.76
+2.58%
$ 49.62 million $ 5
Aug 5, 2025 $ 200.7
-3.21%
$ 48.4 million $ 14
Aug 4, 2025 $ 206.9
+4.43%
$ 49.9 million $ 10
Aug 3, 2025 $ 197.2
+2.04%
$ 47.83 million $ 6
Aug 2, 2025 $ 194.86
-1.55%
$ 46.8 million $ 38
Aug 1, 2025 $ 196.41
-6.72%
$ 47.69 million $ 1,420
Jul 31, 2025 $ 210.32
-3.21%
$ 50.72 million $ 1,765
Jul 30, 2025 $ 217.3
-1.84%
$ 52.41 million $ 1,686
Jul 29, 2025 $ 221.77
-0.84%
$ 53.48 million $ 772
Jul 28, 2025 $ 224.25
-2.44%
$ 54.08 million $ 911
Jul 27, 2025 $ 229.28
+1.57%
$ 55.3 million $ 435
Jul 26, 2025 $ 225.27
-0.85%
$ 54.33 million $ 538
Jul 25, 2025 $ 226.78
+1.73%
$ 54.69 million $ 1,175
Jul 24, 2025 $ 223.36
-3.50%
$ 53.87 million $ 1,717
Jul 23, 2025 $ 231.45
-7.44%
$ 55.82 million $ 3,039
Jul 22, 2025 $ 249.47
+4.13%
$ 60.16 million $ 3,582
Jul 21, 2025 $ 240
+9.05%
$ 57.88 million $ 2,198
Jul 20, 2025 $ 220.16
+2.35%
$ 53.1 million $ 1,198
Jul 19, 2025 $ 215.06
-0.33%
$ 51.87 million $ 372
Jul 18, 2025 $ 214.56
-0.46%
$ 51.75 million $ 1,072
Jul 17, 2025 $ 213.93
+1.31%
$ 51.59 million $ 1,139
Jul 16, 2025 $ 211.74
+6.09%
$ 51.07 million $ 588
Jul 15, 2025 $ 197.74
+0.16%
$ 47.69 million $ 794
Jul 14, 2025 $ 197.8
+1.18%
$ 47.7 million $ 1,123
Jul 13, 2025 $ 195.98
+0.41%
$ 47.27 million $ 245
Jul 12, 2025 $ 195.18
-1.47%
$ 47.07 million $ 276
Jul 11, 2025 $ 196.88
+0.30%
$ 47.48 million $ 792
Jul 10, 2025 $ 194.22
+1.43%
$ 46.84 million $ 470
Jul 9, 2025 $ 191.75
+3.81%
$ 46.25 million $ 371
Jul 8, 2025 $ 184.54
+1.99%
$ 44.51 million $ 298
Jul 7, 2025 $ 180.91
-2.01%
$ 43.63 million $ 410
Jul 6, 2025 $ 184.91
+3.02%
$ 44.6 million $ 346
Jul 5, 2025 $ 179.87
+0.21%
$ 43.38 million $ 216
Jul 4, 2025 $ 179.85
-2.89%
$ 43.38 million $ 482
Jul 3, 2025 $ 185.59
+0.25%
$ 44.76 million $ 446
Jul 2, 2025 $ 186.24
+4.39%
$ 44.92 million $ 506
Jul 1, 2025 $ 178.37
-5.44%
$ 43.02 million $ 385
Jun 30, 2025 $ 189.26
+1.58%
$ 45.64 million $ 911
Jun 29, 2025 $ 186.19
+1.07%
$ 44.9 million $ 20,145
May 14, 2025 $ 218.76
+0.00%
$ -- $ 2,128
May 12, 2025 $ 211.17
+0.00%
$ -- $ 11
May 7, 2025 $ 175.36
+0.00%
$ -- $ 1,708
May 5, 2025 $ 175.5
+0.00%
$ -- $ 10
Apr 29, 2025 $ 179.84
+1.57%
$ 43.37 million $ 1,441
Apr 28, 2025 $ 177.19
-2.29%
$ 42.73 million $ 1,739