Edgevana Staked SOL Historical Data

EDGESOL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 184.91
+3.02%
$ 44.6 million $ 346
Jul 5, 2025 $ 179.87
+0.21%
$ 43.38 million $ 216
Jul 4, 2025 $ 179.85
-2.89%
$ 43.38 million $ 482
Jul 3, 2025 $ 185.59
+0.25%
$ 44.76 million $ 446
Jul 2, 2025 $ 186.24
+4.39%
$ 44.92 million $ 506
Jul 1, 2025 $ 178.37
-5.44%
$ 43.02 million $ 385
Jun 30, 2025 $ 189.26
+1.58%
$ 45.64 million $ 911
Jun 29, 2025 $ 186.19
+1.07%
$ 44.9 million $ 20,145
May 14, 2025 $ 218.76
+0.00%
$ -- $ 2,128
May 12, 2025 $ 211.17
+0.00%
$ -- $ 11
May 7, 2025 $ 175.36
+0.00%
$ -- $ 1,708
May 5, 2025 $ 175.5
+0.00%
$ -- $ 10
Apr 29, 2025 $ 179.84
+1.57%
$ 43.37 million $ 1,441
Apr 28, 2025 $ 177.19
-2.29%
$ 42.73 million $ 1,739
Apr 21, 2025 $ 168.77
+0.25%
$ -- $ 1,654
Apr 14, 2025 $ 157.59
-0.21%
$ -- $ 3,188
Apr 7, 2025 $ 121.39
+0.00%
$ -- $ 3,872
Mar 31, 2025 $ 150.22
+0.00%
$ -- $ 1,327
Mar 24, 2025 $ 165.12
+0.39%
$ -- $ 4,035
Mar 17, 2025 $ 152.85
+0.00%
$ -- $ 1,138
Mar 10, 2025 $ 151.47
+0.00%
$ -- $ 1,399
Mar 3, 2025 $ 192.3
+0.00%
$ -- $ 5,428
Feb 24, 2025 $ 191.21
+0.00%
$ -- $ 662
Feb 17, 2025 $ 215.24
+0.00%
$ -- $ 270
Jan 27, 2025 $ 282.82
+0.00%
$ -- $ 87
Jan 26, 2025 $ 285.99
-4.27%
$ 68.97 million $ 88
Jan 25, 2025 $ 313.29
-0.04%
$ 75.56 million $ 105
Jan 24, 2025 $ 311.34
+1.49%
$ 75.09 million $ 18
Jan 23, 2025 $ 287.02
-5.24%
$ -- $ 7,488
Jan 22, 2025 $ 306.27
+4.88%
$ 73.86 million $ 4,233
Jan 21, 2025 $ 293.35
+0.92%
$ 70.75 million $ 4,553
Jan 20, 2025 $ 290.84
-0.71%
$ 70.14 million $ 31,235
Jan 19, 2025 $ 282.91
-10.57%
$ 68.23 million $ 41,433
Jan 13, 2025 $ 302.35
-11.55%
$ -- $ 3
Dec 20, 2024 $ 216.5
+0.00%
$ -- $ 34,348
Dec 11, 2024 $ 245.38
+1.69%
$ -- $ 3,017
Nov 29, 2024 $ 239.59
+0.01%
$ -- $ 4,625
Nov 18, 2024 $ 279.27
-0.51%
$ -- $ 7,770
Nov 15, 2024 $ 243.05
+0.21%
$ -- $ 572
Nov 14, 2024 $ 249.27
+2.35%
$ -- $ 6,608
Nov 13, 2024 $ 252.41
+3.23%
$ 60.87 million $ 1,766
Nov 12, 2024 $ 244.24
-3.57%
$ 58.9 million $ 2,561
Nov 11, 2024 $ 253.62
+3.46%
$ 61.17 million $ 11,487
Nov 10, 2024 $ 242.31
+8.14%
$ 58.44 million $ 11,940
Nov 9, 2024 $ 238.01
+1.64%
$ 57.4 million $ 411
Nov 8, 2024 $ 228.95
+1.03%
$ 55.22 million $ 9,110
Nov 7, 2024 $ 228.78
+8.72%
$ 55.17 million $ 16,718
Nov 6, 2024 $ 221.73
+15.41%
$ 53.47 million $ 21,258
Nov 5, 2024 $ 193.36
-0.04%
$ 46.63 million $ 1,127
Nov 3, 2024 $ 373.42
-21.88%
$ -- $ 3,092