Edgevana Staked SOL Historical Data

EDGESOL Page 9
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $469.73
+144.96%
$113.29 million $962
Nov 1, 2024 $188.86
-3.72%
$45.55 million $12,028
Oct 31, 2024 $194.09
-3.38%
$46.81 million $4,724
Oct 30, 2024 $200.14
-2.70%
$48.27 million $9,450
Oct 29, 2024 $206.11
+0.73%
$49.71 million $3,719
Oct 28, 2024 $204.64
+0.65%
$49.35 million $2,067
Oct 27, 2024 $202.86
+3.37%
$48.92 million $7,051
Oct 26, 2024 $195.53
+3.47%
$47.16 million $2,506
Oct 25, 2024 $187.76
-7.44%
$45.28 million $3,423
Oct 24, 2024 $203.44
+3.17%
$49.06 million $8,646
Oct 23, 2024 $197.11
-2.81%
$47.54 million $22,235
Oct 22, 2024 $198.21
+3.88%
$47.8 million $1,750
Oct 21, 2024 $190.83
+0.43%
$46.02 million $6,939
Oct 20, 2024 $192.3
+5.20%
$46.38 million $678
Oct 17, 2024 $178.93
+1.28%
$-- $63
Oct 16, 2024 $176.86
+0.40%
$42.65 million $54
Oct 13, 2024 $168.49
+0.35%
$-- $33
Oct 12, 2024 $168.2
+0.10%
$40.56 million $24
Oct 11, 2024 $163.97
+2.75%
$-- $71
Oct 10, 2024 $159.38
-0.24%
$38.44 million $102
Download