Edgevana Staked SOL Historical Data

EDGESOL Page 9
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 469.73
+144.96%
$ 113.29 million $ 962
Nov 1, 2024 $ 188.86
-3.72%
$ 45.55 million $ 12,028
Oct 31, 2024 $ 194.09
-3.38%
$ 46.81 million $ 4,724
Oct 30, 2024 $ 200.14
-2.70%
$ 48.27 million $ 9,450
Oct 29, 2024 $ 206.11
+0.73%
$ 49.71 million $ 3,719
Oct 28, 2024 $ 204.64
+0.65%
$ 49.35 million $ 2,067
Oct 27, 2024 $ 202.86
+3.37%
$ 48.92 million $ 7,051
Oct 26, 2024 $ 195.53
+3.47%
$ 47.16 million $ 2,506
Oct 25, 2024 $ 187.76
-7.44%
$ 45.28 million $ 3,423
Oct 24, 2024 $ 203.44
+3.17%
$ 49.06 million $ 8,646
Oct 23, 2024 $ 197.11
-2.81%
$ 47.54 million $ 22,235
Oct 22, 2024 $ 198.21
+3.88%
$ 47.8 million $ 1,750
Oct 21, 2024 $ 190.83
+0.43%
$ 46.02 million $ 6,939
Oct 20, 2024 $ 192.3
+5.20%
$ 46.38 million $ 678
Oct 17, 2024 $ 178.93
+1.28%
$ -- $ 63
Oct 16, 2024 $ 176.86
+0.40%
$ 42.65 million $ 54
Oct 13, 2024 $ 168.49
+0.35%
$ -- $ 33
Oct 12, 2024 $ 168.2
+0.10%
$ 40.56 million $ 24
Oct 11, 2024 $ 163.97
+2.75%
$ -- $ 71
Oct 10, 2024 $ 159.38
-0.24%
$ 38.44 million $ 102
Download