Coinranking
Grape Finance Historical Data
GRAPE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 2024 | $ 0.0159 | +0.00% | ||
| Jul 28, 2024 | $ 0.0159 | +43.24% | ||
| Jul 27, 2024 | $ 0.007 | +250.00% | ||
| Jul 26, 2024 | $ 0.002 | -90.00% | ||
| Jul 25, 2024 | $ 0.02 | +85.19% | ||
| Jul 24, 2024 | $ 0.022 | +0.02% | ||
| Jul 23, 2024 | $ 0.022 | +2,079.68% | ||
| Jul 22, 2024 | $ 0.00101 | -87.40% | ||
| Jul 21, 2024 | $ 0.008 | -0.02% | ||
| Jul 20, 2024 | $ 0.00801 | +0.00% | ||
| Jul 19, 2024 | $ 0.00801 | +0.00% | ||
| Jun 10, 2024 | $ 0.00999 | +0.00% | ||
| Jun 9, 2024 | $ 0.00999 | +0.00% | ||
| May 28, 2024 | $ 0.011 | +0.00% | ||
| May 27, 2024 | $ 0.011 | +0.00% | ||
| Apr 27, 2024 | $ 0.0123 | +0.00% | ||
| Apr 26, 2024 | $ 0.0123 | +1.99% | ||
| Apr 25, 2024 | $ 0.0121 | +0.00% | ||
| Apr 24, 2024 | $ 0.022 | +0.00% | ||
| Apr 23, 2024 | $ 0.022 | +0.00% | ||
| Apr 20, 2024 | $ 0.0131 | +0.00% | ||
| Apr 19, 2024 | $ 0.0131 | +8.55% | ||
| Apr 17, 2024 | $ 0.0181 | +0.00% | ||
| Apr 16, 2024 | $ 0.0181 | +0.00% | ||
| Apr 11, 2024 | $ 0.022 | +0.00% | ||
| Apr 10, 2024 | $ 0.022 | +0.00% | ||
| Apr 9, 2024 | $ 0.022 | +0.00% | ||
| Mar 26, 2024 | $ 0.035 | +0.00% | ||
| Mar 25, 2024 | $ 0.035 | +0.00% | ||
| Mar 20, 2024 | $ 0.06 | +0.00% | ||
| Mar 19, 2024 | $ 0.06 | +248.78% | ||
| Mar 18, 2024 | $ 0.0172 | +0.00% | ||
| Mar 15, 2024 | $ 0.1 | +0.00% | ||
| Mar 14, 2024 | $ 0.05 | +0.00% | ||
| Mar 13, 2024 | $ 0.05 | +25.00% | ||
| Mar 12, 2024 | $ 0.00914 | +0.44% | ||
| Mar 11, 2024 | $ 0.00911 | -0.50% | ||
| Dec 10, 2023 | $ 0.0152 | +23.81% | ||
| May 30, 2023 | $ 0.0203 | -0.24% | ||
| May 29, 2023 | $ 0.0204 | +0.08% | ||
| May 23, 2023 | $ 0.0₆623 | +0.29% | ||
| May 22, 2023 | $ 0.0₆621 | -0.62% | ||
| May 21, 2023 | $ 0.0₆585 | -0.59% | ||
| May 20, 2023 | $ 0.0₆588 | +3.65% | ||
| May 19, 2023 | $ 0.0₆567 | +0.06% | ||
| May 18, 2023 | $ 0.0₆567 | +0.09% | ||
| May 17, 2023 | $ 0.0₆566 | -0.54% | ||
| May 16, 2023 | $ 0.0₆57 | +2.45% | ||
| May 15, 2023 | $ 0.0₆556 | -0.56% | ||
| May 14, 2023 | $ 0.0₆559 | +0.12% | ||