Grape Finance Historical Data

GRAPE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0016
+0.00%
$ -- $ 0
Dec 8, 2024 $ 0.0016
-27.18%
$ -- $ 0
Dec 6, 2024 $ 0.0052
+0.00%
$ -- $ 0
Dec 5, 2024 $ 0.0052
+0.00%
$ -- $ 0
Nov 27, 2024 $ 0.0053
+0.00%
$ -- $ 0
Nov 26, 2024 $ 0.0053
+0.00%
$ -- $ 0
Nov 17, 2024 $ 0.006
+0.00%
$ -- $ 0
Nov 16, 2024 $ 0.006
+0.00%
$ -- $ 0
Nov 13, 2024 $ 0.008
+0.00%
$ -- $ 0
Nov 12, 2024 $ 0.008
-33.32%
$ -- $ 0
Nov 11, 2024 $ 0.008
+0.00%
$ -- $ 0
Nov 10, 2024 $ 0.008
+0.00%
$ -- $ 0
Nov 7, 2024 $ 0.00221
+0.00%
$ -- $ 0
Nov 6, 2024 $ 0.00221
+5.14%
$ -- $ 0
Nov 5, 2024 $ 0.00245
+0.00%
$ -- $ 6
Oct 31, 2024 $ 0.0062
+0.00%
$ -- $ 0
Oct 30, 2024 $ 0.0062
-22.50%
$ -- $ 0
Oct 29, 2024 $ 0.008
+0.00%
$ -- $ 0.1
Oct 16, 2024 $ 0.00222
+0.00%
$ -- $ 0
Oct 15, 2024 $ 0.00222
+0.00%
$ -- $ 0
Aug 29, 2024 $ 0.00222
+0.00%
$ -- $ 10
Aug 28, 2024 $ 0.00222
-50.67%
$ -- $ 10
Aug 7, 2024 $ 0.012
+0.00%
$ -- $ 0.1
Aug 6, 2024 $ 0.012
+0.00%
$ -- $ 0.1
Aug 4, 2024 $ 0.0111
+0.00%
$ -- $ 0
Aug 3, 2024 $ 0.0111
-26.00%
$ -- $ 0
Aug 1, 2024 $ 0.0159
+0.00%
$ -- $ 0
Jul 31, 2024 $ 0.0159
+0.00%
$ -- $ 0
Jul 29, 2024 $ 0.0159
+0.00%
$ -- $ 0
Jul 28, 2024 $ 0.0159
+43.24%
$ -- $ 0
Jul 27, 2024 $ 0.007
+250.00%
$ -- $ 0
Jul 26, 2024 $ 0.002
-90.00%
$ -- $ 1
Jul 25, 2024 $ 0.02
+85.19%
$ -- $ 7
Jul 24, 2024 $ 0.022
+0.02%
$ -- $ 0
Jul 23, 2024 $ 0.022
+2,079.68%
$ -- $ 3
Jul 22, 2024 $ 0.00101
-87.40%
$ -- $ 8
Jul 21, 2024 $ 0.008
-0.02%
$ -- $ 26
Jul 20, 2024 $ 0.00801
+0.00%
$ -- $ 28
Jul 19, 2024 $ 0.00801
+0.00%
$ -- $ 1
Jun 10, 2024 $ 0.00999
+0.00%
$ -- $ 1
Jun 9, 2024 $ 0.00999
+0.00%
$ -- $ 1
May 28, 2024 $ 0.011
+0.00%
$ -- $ 2
May 27, 2024 $ 0.011
+0.00%
$ -- $ 2
Apr 27, 2024 $ 0.0123
+0.00%
$ -- $ 3
Apr 26, 2024 $ 0.0123
+1.99%
$ -- $ 3
Apr 25, 2024 $ 0.0121
+0.00%
$ -- $ 17
Apr 24, 2024 $ 0.022
+0.00%
$ -- $ 2
Apr 23, 2024 $ 0.022
+0.00%
$ -- $ 2
Apr 20, 2024 $ 0.0131
+0.00%
$ -- $ 1
Apr 19, 2024 $ 0.0131
+8.55%
$ -- $ 31