Coinranking
Grape Finance Historical Data
GRAPE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 30, 2024 | $0.0062 | -22.50% | ||
| Oct 29, 2024 | $0.008 | +0.00% | ||
| Oct 16, 2024 | $0.00222 | +0.00% | ||
| Oct 15, 2024 | $0.00222 | +0.00% | ||
| Aug 29, 2024 | $0.00222 | +0.00% | ||
| Aug 28, 2024 | $0.00222 | -50.67% | ||
| Aug 7, 2024 | $0.012 | +0.00% | ||
| Aug 6, 2024 | $0.012 | +0.00% | ||
| Aug 4, 2024 | $0.0111 | +0.00% | ||
| Aug 3, 2024 | $0.0111 | -26.00% | ||
| Aug 1, 2024 | $0.0159 | +0.00% | ||
| Jul 31, 2024 | $0.0159 | +0.00% | ||
| Jul 29, 2024 | $0.0159 | +0.00% | ||
| Jul 28, 2024 | $0.0159 | +43.24% | ||
| Jul 27, 2024 | $0.007 | +250.00% | ||
| Jul 26, 2024 | $0.002 | -90.00% | ||
| Jul 25, 2024 | $0.02 | +85.19% | ||
| Jul 24, 2024 | $0.022 | +0.02% | ||
| Jul 23, 2024 | $0.022 | +2.08K% | ||
| Jul 22, 2024 | $0.00101 | -87.40% | ||
| Jul 21, 2024 | $0.008 | -0.02% | ||
| Jul 20, 2024 | $0.00801 | +0.00% | ||
| Jul 19, 2024 | $0.00801 | +0.00% | ||
| Jun 10, 2024 | $0.00999 | +0.00% | ||
| Jun 9, 2024 | $0.00999 | +0.00% | ||
| May 28, 2024 | $0.011 | +0.00% | ||
| May 27, 2024 | $0.011 | +0.00% | ||
| Apr 27, 2024 | $0.0123 | +0.00% | ||
| Apr 26, 2024 | $0.0123 | +1.99% | ||
| Apr 25, 2024 | $0.0121 | +0.00% | ||
| Apr 24, 2024 | $0.022 | +0.00% | ||
| Apr 23, 2024 | $0.022 | +0.00% | ||
| Apr 20, 2024 | $0.0131 | +0.00% | ||
| Apr 19, 2024 | $0.0131 | +8.55% | ||
| Apr 17, 2024 | $0.0181 | +0.00% | ||
| Apr 16, 2024 | $0.0181 | +0.00% | ||
| Apr 11, 2024 | $0.022 | +0.00% | ||
| Apr 10, 2024 | $0.022 | +0.00% | ||
| Apr 9, 2024 | $0.022 | +0.00% | ||
| Mar 26, 2024 | $0.035 | +0.00% | ||
| Mar 25, 2024 | $0.035 | +0.00% | ||
| Mar 20, 2024 | $0.06 | +0.00% | ||
| Mar 19, 2024 | $0.06 | +248.78% | ||
| Mar 18, 2024 | $0.0172 | +0.00% | ||
| Mar 15, 2024 | $0.1 | +0.00% | ||
| Mar 14, 2024 | $0.05 | +0.00% | ||
| Mar 13, 2024 | $0.05 | +25.00% | ||
| Mar 12, 2024 | $0.00914 | +0.44% | ||
| Mar 11, 2024 | $0.00911 | -0.50% | ||
| Dec 10, 2023 | $0.0152 | +23.81% | ||