Grape Finance Historical Data

GRAPE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0181
+0.00%
$ -- $ 1
Apr 16, 2024 $ 0.0181
+0.00%
$ -- $ 1
Apr 11, 2024 $ 0.022
+0.00%
$ -- $ 1
Apr 10, 2024 $ 0.022
+0.00%
$ -- $ 1
Apr 9, 2024 $ 0.022
+0.00%
$ -- $ 12
Mar 26, 2024 $ 0.035
+0.00%
$ -- $ 0
Mar 25, 2024 $ 0.035
+0.00%
$ -- $ 0
Mar 20, 2024 $ 0.06
+0.00%
$ -- $ 0.1
Mar 19, 2024 $ 0.06
+248.78%
$ 1 $ 0.1
Mar 18, 2024 $ 0.0172
+0.00%
$ -- $ 0
Mar 15, 2024 $ 0.1
+0.00%
$ 1 $ 0
Mar 14, 2024 $ 0.05
+0.00%
$ -- $ 7
Mar 13, 2024 $ 0.05
+25.00%
$ -- $ 9
Mar 12, 2024 $ 0.00914
+0.44%
$ -- $ 6,170
Mar 11, 2024 $ 0.00911
-0.50%
$ -- $ 6,126
Dec 10, 2023 $ 0.0152
+23.81%
$ -- $ 5,192
May 30, 2023 $ 0.0203
-0.24%
$ -- $ 2,373
May 29, 2023 $ 0.0204
+0.08%
$ -- $ 2,378
May 23, 2023 $ 0.0₆623
+0.29%
$ -- $ 62
May 22, 2023 $ 0.0₆621
-0.62%
$ -- $ 163
May 21, 2023 $ 0.0₆585
-0.59%
$ -- $ 35
May 20, 2023 $ 0.0₆588
+3.65%
$ -- $ 11,995
May 19, 2023 $ 0.0₆567
+0.06%
$ -- $ 23,072
May 18, 2023 $ 0.0₆567
+0.09%
$ -- $ 33,537
May 17, 2023 $ 0.0₆566
-0.54%
$ -- $ 31,926
May 16, 2023 $ 0.0₆57
+2.45%
$ -- $ 29,262
May 15, 2023 $ 0.0₆556
-0.56%
$ -- $ 37,277
May 14, 2023 $ 0.0₆559
+0.12%
$ -- $ 17,211
May 13, 2023 $ 0.0₆56
+3.14%
$ -- $ 0
May 12, 2023 $ 0.0₆543
-0.18%
$ -- $ 24
May 11, 2023 $ 0.0₆543
+0.21%
$ -- $ 24,823
May 10, 2023 $ 0.0₆542
+0.06%
$ -- $ 31,702
May 9, 2023 $ 0.0₆542
+0.29%
$ -- $ 2,082
May 8, 2023 $ 0.0₆541
-0.45%
$ -- $ 37,125
May 7, 2023 $ 0.0₆542
+0.60%
$ -- $ 0.001
May 6, 2023 $ 0.0₆539
-0.12%
$ -- $ 8
May 5, 2023 $ 0.0₆506
+0.07%
$ -- $ 1
May 4, 2023 $ 0.0₆506
-2.38%
$ -- $ 1
May 3, 2023 $ 0.0₆519
+1.51%
$ -- $ 0.1
May 2, 2023 $ 0.0₆511
+0.30%
$ -- $ 2
May 1, 2023 $ 0.0₆509
-0.61%
$ -- $ 0
Apr 30, 2023 $ 0.0₆512
-0.45%
$ -- $ 0
Apr 27, 2023 $ 0.0₆519
-0.02%
$ -- $ 0
Apr 26, 2023 $ 0.0₆52
+1.45%
$ -- $ 0
Apr 25, 2023 $ 0.0₆512
-7.95%
$ -- $ 16
Apr 24, 2023 $ 0.0₆56
-0.22%
$ -- $ 0
Apr 23, 2023 $ 0.0₆562
+0.54%
$ -- $ 8
Apr 22, 2023 $ 0.0₆559
+8.40%
$ -- $ 6
Apr 21, 2023 $ 0.0₆516
+1.85%
$ -- $ 0
Apr 19, 2023 $ 0.0₆522
+1.25%
$ -- $ 0