Coinranking
Grape Finance Historical Data
GRAPE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 12, 2026 | $0.000158 | -8.71% | ||
| Jun 8, 2026 | $0.000179 | -0.66% | ||
| Jun 5, 2026 | $0.000174 | +0.08% | ||
| Jun 4, 2026 | $0.000174 | -0.62% | ||
| Jun 2, 2026 | $0.000292 | +68.12% | ||
| May 12, 2026 | $0.000176 | -1.89% | ||
| May 11, 2026 | $0.000179 | -0.15% | ||
| May 8, 2026 | $0.000179 | +0.00% | ||
| May 2, 2026 | $0.000165 | +0.00% | ||
| May 1, 2026 | $0.000181 | +0.00% | ||
| Apr 29, 2026 | $0.000179 | +0.13% | ||
| Apr 28, 2026 | $0.000179 | +0.07% | ||
| Mar 25, 2026 | $0.000526 | +0.07% | ||
| Jan 2, 2026 | $0.0₆621 | +0.00% | ||
| Oct 25, 2025 | $0.000721 | +0.00% | ||
| Oct 24, 2025 | $0.000721 | +0.00% | ||
| Sep 10, 2025 | $0.000721 | +0.00% | ||
| Sep 9, 2025 | $0.000721 | +0.00% | ||
| May 30, 2025 | $0.000721 | +0.00% | ||
| May 29, 2025 | $0.000721 | +0.00% | ||
| May 22, 2025 | $0.006 | +0.00% | ||
| May 21, 2025 | $0.006 | -40.12% | ||
| May 20, 2025 | $0.000721 | +0.00% | ||
| May 19, 2025 | $0.000721 | +0.00% | ||
| Apr 26, 2025 | $0.000721 | +0.00% | ||
| Apr 25, 2025 | $0.000721 | -88.18% | ||
| Apr 24, 2025 | $0.0061 | +0.00% | ||
| Mar 26, 2025 | $0.008 | +0.00% | ||
| Mar 25, 2025 | $0.008 | -11.11% | ||
| Jan 22, 2025 | $0.005 | +0.00% | ||
| Jan 21, 2025 | $0.000725 | +0.00% | ||
| Jan 20, 2025 | $0.000725 | +0.00% | ||
| Dec 13, 2024 | $0.0052 | +0.00% | ||
| Dec 12, 2024 | $0.0016 | +0.00% | ||
| Dec 9, 2024 | $0.0016 | +0.00% | ||
| Dec 8, 2024 | $0.0016 | -27.18% | ||
| Dec 6, 2024 | $0.0052 | +0.00% | ||
| Dec 5, 2024 | $0.0052 | +0.00% | ||
| Nov 27, 2024 | $0.0053 | +0.00% | ||
| Nov 26, 2024 | $0.0053 | +0.00% | ||
| Nov 17, 2024 | $0.006 | +0.00% | ||
| Nov 16, 2024 | $0.006 | +0.00% | ||
| Nov 13, 2024 | $0.008 | +0.00% | ||
| Nov 12, 2024 | $0.008 | -33.32% | ||
| Nov 11, 2024 | $0.008 | +0.00% | ||
| Nov 10, 2024 | $0.008 | +0.00% | ||
| Nov 7, 2024 | $0.00221 | +0.00% | ||
| Nov 6, 2024 | $0.00221 | +5.14% | ||
| Nov 5, 2024 | $0.00245 | +0.00% | ||
| Oct 31, 2024 | $0.0062 | +0.00% | ||