Coinranking
Grape Finance Historical Data
GRAPE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 30, 2023 | $0.0203 | -0.24% | ||
| May 29, 2023 | $0.0204 | +0.08% | ||
| May 23, 2023 | $0.0₆623 | +0.29% | ||
| May 22, 2023 | $0.0₆621 | -0.62% | ||
| May 21, 2023 | $0.0₆585 | -0.59% | ||
| May 20, 2023 | $0.0₆588 | +3.65% | ||
| May 19, 2023 | $0.0₆567 | +0.06% | ||
| May 18, 2023 | $0.0₆567 | +0.09% | ||
| May 17, 2023 | $0.0₆566 | -0.54% | ||
| May 16, 2023 | $0.0₆57 | +2.45% | ||
| May 15, 2023 | $0.0₆556 | -0.56% | ||
| May 14, 2023 | $0.0₆559 | +0.12% | ||
| May 13, 2023 | $0.0₆56 | +3.14% | ||
| May 12, 2023 | $0.0₆543 | -0.18% | ||
| May 11, 2023 | $0.0₆543 | +0.21% | ||
| May 10, 2023 | $0.0₆542 | +0.06% | ||
| May 9, 2023 | $0.0₆542 | +0.29% | ||
| May 8, 2023 | $0.0₆541 | -0.45% | ||
| May 7, 2023 | $0.0₆542 | +0.60% | ||
| May 6, 2023 | $0.0₆539 | -0.12% | ||
| May 5, 2023 | $0.0₆506 | +0.07% | ||
| May 4, 2023 | $0.0₆506 | -2.38% | ||
| May 3, 2023 | $0.0₆519 | +1.51% | ||
| May 2, 2023 | $0.0₆511 | +0.30% | ||
| May 1, 2023 | $0.0₆509 | -0.61% | ||
| Apr 30, 2023 | $0.0₆512 | -0.45% | ||
| Apr 27, 2023 | $0.0₆519 | -0.02% | ||
| Apr 26, 2023 | $0.0₆52 | +1.45% | ||
| Apr 25, 2023 | $0.0₆512 | -7.95% | ||
| Apr 24, 2023 | $0.0₆56 | -0.22% | ||
| Apr 23, 2023 | $0.0₆562 | +0.54% | ||
| Apr 22, 2023 | $0.0₆559 | +8.40% | ||
| Apr 21, 2023 | $0.0₆516 | +1.85% | ||
| Apr 19, 2023 | $0.0₆522 | +1.25% | ||
| Apr 18, 2023 | $0.0₆516 | -6.64% | ||
| Apr 17, 2023 | $0.0₆553 | +0.22% | ||
| Apr 16, 2023 | $0.0₆551 | +0.14% | ||
| Apr 15, 2023 | $0.0₆55 | +1.35% | ||
| Apr 14, 2023 | $0.0₆542 | +5.15% | ||
| Apr 13, 2023 | $0.0₆516 | +2.98% | ||
| Apr 12, 2023 | $0.0₆439 | +0.85% | ||
| Apr 11, 2023 | $0.0₆435 | +1.01% | ||
| Apr 10, 2023 | $0.0₆431 | -0.83% | ||
| Apr 9, 2023 | $0.0₆435 | -100.00% | ||
| Apr 8, 2023 | $0.0247 | +0.93% | ||
| Apr 7, 2023 | $0.0276 | +0.26% | ||
| Apr 6, 2023 | $0.0276 | -0.06% | ||
| Apr 3, 2023 | $0.0₆431 | +0.03% | ||
| Apr 2, 2023 | $0.0₆431 | -0.14% | ||
| Apr 1, 2023 | $0.0₆431 | +0.07% | ||