Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZilSwap Historical Data

ZWAP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2022 $1.71
-10.47%
$865,947 $197
Nov 6, 2022 $1.91
+6.70%
$967,228 $99
Nov 5, 2022 $1.79
+2.29%
$905,652 $195
Nov 4, 2022 $1.75
+1.74%
$884,814 $1,664
Nov 3, 2022 $1.72
-8.99%
$868,772 $366
Nov 2, 2022 $1.89
+5.00%
$952,416 $1,334
Nov 1, 2022 $1.8
-9.09%
$906,881 $416
Oct 31, 2022 $1.98
+6.45%
$996,963 $724
Oct 30, 2022 $1.86
+12.73%
$935,876 $62
Oct 29, 2022 $1.65
-0.60%
$830,033 $189
Oct 28, 2022 $1.66
+4.40%
$834,494 $614
Oct 27, 2022 $1.59
-3.64%
$796,102 $20
Oct 26, 2022 $1.65
+3.11%
$826,143 $140
Oct 25, 2022 $1.6
-0.60%
$801,017 $566
Oct 24, 2022 $1.61
+1.26%
$805,517 $72
Oct 23, 2022 $1.59
-3.05%
$795,511 $827
Oct 22, 2022 $1.64
-0.63%
$820,250 $3
Oct 21, 2022 $1.65
-9.32%
$825,003 $2,302
Oct 20, 2022 $1.82
+7.06%
$909,030 $437
Oct 19, 2022 $1.7
+1.80%
$846,753 $44
Oct 18, 2022 $1.67
-4.61%
$831,632 $119
Oct 17, 2022 $1.75
-0.52%
$871,229 $786
Oct 16, 2022 $1.76
+3.53%
$875,603 $195
Oct 15, 2022 $1.7
+5.25%
$845,718 $124
Oct 14, 2022 $1.62
-5.91%
$802,604 $4,555
Oct 13, 2022 $1.72
-9.10%
$852,144 $25,010
Oct 12, 2022 $1.89
-6.97%
$934,072 $816
Oct 11, 2022 $2.03
-11.85%
$1 million $164
Oct 10, 2022 $2.3
-3.47%
$1.14 million $1,994
Oct 9, 2022 $2.39
+2.56%
$1.18 million $1,654
Oct 8, 2022 $2.93
+17.20%
$1.45 million $329
Oct 7, 2022 $2.5
+14.16%
$1.23 million $171
Oct 6, 2022 $2.19
+23.26%
$1.08 million $343
Oct 5, 2022 $2.4
+36.96%
$1.18 million $837
Oct 4, 2022 $2
+14.46%
$984,108 $1,492
Oct 3, 2022 $2.2
+2.33%
$1.08 million $3,570
Oct 2, 2022 $2.15
-6.52%
$1.06 million $214
Oct 1, 2022 $2.3
+2.94%
$1.13 million $5
Sep 30, 2022 $2.49
+5.30%
$1.22 million $66
Sep 29, 2022 $2.28
-3.96%
$1.12 million $150
Sep 28, 2022 $2.38
-4.85%
$1.16 million $1,326
Sep 27, 2022 $2.5
+1.29%
$1.22 million $110
Sep 26, 2022 $2.49
-17.00%
$1.21 million $751
Sep 25, 2022 $3
+20.00%
$1.46 million $33
Sep 24, 2022 $2.5
+4.17%
$1.22 million $283
Sep 23, 2022 $2.4
+0.00%
$1.17 million $44
Sep 22, 2022 $2.4
+4.35%
$-- $118
Sep 21, 2022 $2.3
-11.54%
$-- $498
Sep 20, 2022 $2.6
+4.00%
$-- $5
Sep 19, 2022 $2.5
+8.70%
$-- $638