ZilSwap Historical Data

ZWAP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $1.71
-10.47%
$865,947 $197
Nov 6, 2022 $1.91
+6.70%
$967,228 $99
Nov 5, 2022 $1.79
+2.29%
$905,652 $195
Nov 4, 2022 $1.75
+1.74%
$884,814 $1,664
Nov 3, 2022 $1.72
-8.99%
$868,772 $366
Nov 2, 2022 $1.89
+5.00%
$952,416 $1,334
Nov 1, 2022 $1.8
-9.09%
$906,881 $416
Oct 31, 2022 $1.98
+6.45%
$996,963 $724
Oct 30, 2022 $1.86
+12.73%
$935,876 $62
Oct 29, 2022 $1.65
-0.60%
$830,033 $189
Oct 28, 2022 $1.66
+4.40%
$834,494 $614
Oct 27, 2022 $1.59
-3.64%
$796,102 $20
Oct 26, 2022 $1.65
+3.11%
$826,143 $140
Oct 25, 2022 $1.6
-0.60%
$801,017 $566
Oct 24, 2022 $1.61
+1.26%
$805,517 $72
Oct 23, 2022 $1.59
-3.05%
$795,511 $827
Oct 22, 2022 $1.64
-0.63%
$820,250 $3
Oct 21, 2022 $1.65
-9.32%
$825,003 $2,302
Oct 20, 2022 $1.82
+7.06%
$909,030 $437
Oct 19, 2022 $1.7
+1.80%
$846,753 $44
Oct 18, 2022 $1.67
-4.61%
$831,632 $119
Oct 17, 2022 $1.75
-0.52%
$871,229 $786
Oct 16, 2022 $1.76
+3.53%
$875,603 $195
Oct 15, 2022 $1.7
+5.25%
$845,718 $124
Oct 14, 2022 $1.62
-5.91%
$802,604 $4,555
Oct 13, 2022 $1.72
-9.10%
$852,144 $25,010
Oct 12, 2022 $1.89
-6.97%
$934,072 $816
Oct 11, 2022 $2.03
-11.85%
$1 million $164
Oct 10, 2022 $2.3
-3.47%
$1.14 million $1,994
Oct 9, 2022 $2.39
+2.56%
$1.18 million $1,654
Oct 8, 2022 $2.93
+17.20%
$1.45 million $329
Oct 7, 2022 $2.5
+14.16%
$1.23 million $171
Oct 6, 2022 $2.19
+23.26%
$1.08 million $343
Oct 5, 2022 $2.4
+36.96%
$1.18 million $837
Oct 4, 2022 $2
+14.46%
$984,108 $1,492
Oct 3, 2022 $2.2
+2.33%
$1.08 million $3,570
Oct 2, 2022 $2.15
-6.52%
$1.06 million $214
Oct 1, 2022 $2.3
+2.94%
$1.13 million $5
Sep 30, 2022 $2.49
+5.30%
$1.22 million $66
Sep 29, 2022 $2.28
-3.96%
$1.12 million $150
Sep 28, 2022 $2.38
-4.85%
$1.16 million $1,326
Sep 27, 2022 $2.5
+1.29%
$1.22 million $110
Sep 26, 2022 $2.49
-17.00%
$1.21 million $751
Sep 25, 2022 $3
+20.00%
$1.46 million $33
Sep 24, 2022 $2.5
+4.17%
$1.22 million $283
Sep 23, 2022 $2.4
+0.00%
$1.17 million $44
Sep 22, 2022 $2.4
+4.35%
$-- $118
Sep 21, 2022 $2.3
-11.54%
$-- $498
Sep 20, 2022 $2.6
+4.00%
$-- $5
Sep 19, 2022 $2.5
+8.70%
$-- $638