ZilSwap Historical Data

ZWAP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $2.3
-25.57%
$-- $18
Sep 17, 2022 $3.09
+18.39%
$-- $56
Sep 16, 2022 $2.61
-12.71%
$-- $214
Sep 15, 2022 $2.99
+0.00%
$-- $84
Sep 14, 2022 $2.99
+0.00%
$-- $84
Sep 13, 2022 $2.99
+6.79%
$-- $114
Sep 12, 2022 $2.8
+3.70%
$-- $297
Sep 11, 2022 $2.7
-3.17%
$-- $721
Sep 10, 2022 $2.79
-0.07%
$-- $477
Sep 9, 2022 $2.79
-0.36%
$-- $938
Sep 8, 2022 $2.8
+0.00%
$-- $13
Sep 7, 2022 $2.8
+7.69%
$-- $32
Sep 6, 2022 $2.6
-7.14%
$-- $368
Sep 5, 2022 $2.8
+3.70%
$-- $345
Sep 4, 2022 $2.7
+8.00%
$-- $386
Sep 3, 2022 $2.5
-21.01%
$-- $711
Sep 2, 2022 $2.61
+0.38%
$-- $5,728
Sep 1, 2022 $2.6
-3.70%
$-- $549
Aug 31, 2022 $2.7
+24.32%
$-- $72
Aug 30, 2022 $2.17
-16.46%
$-- $1,167
Aug 29, 2022 $2.6
-10.03%
$-- $116
Aug 28, 2022 $2.89
+9.18%
$-- $391
Aug 27, 2022 $2.65
-11.82%
$-- $809
Aug 26, 2022 $3
+0.17%
$-- $670
Aug 25, 2022 $2.99
+0.54%
$-- $2,701
Aug 24, 2022 $2.98
-6.95%
$-- $523
Aug 23, 2022 $3.2
+6.19%
$-- $55
Aug 22, 2022 $3.01
-8.69%
$-- $4,035
Aug 21, 2022 $3.3
-6.25%
$-- $499
Aug 20, 2022 $3.52
+10.69%
$-- $729
Aug 19, 2022 $3.18
-16.29%
$-- $135,976
Aug 18, 2022 $3.8
-0.26%
$-- $15,273
Aug 17, 2022 $3.81
-2.46%
$-- $394
Aug 16, 2022 $3.91
-6.76%
$-- $504
Aug 15, 2022 $4.19
+2.21%
$-- $30
Aug 14, 2022 $4.1
+4.83%
$-- $314
Aug 13, 2022 $3.91
-4.63%
$-- $433
Aug 12, 2022 $4.1
-3.30%
$-- $214
Aug 11, 2022 $4.24
+11.25%
$-- $203
Aug 10, 2022 $3.81
-2.53%
$-- $25,582
Aug 9, 2022 $3.91
-1.05%
$-- $6,635
Aug 8, 2022 $3.95
-5.91%
$-- $10,513
Aug 7, 2022 $4.2
-1.87%
$-- $8
Aug 6, 2022 $4.28
+8.41%
$-- $396
Aug 5, 2022 $3.95
+2.54%
$-- $47
Aug 4, 2022 $3.85
-6.10%
$-- $78
Aug 3, 2022 $4.1
+0.00%
$-- $205
Aug 2, 2022 $4.1
+0.00%
$-- $127
Aug 1, 2022 $4.1
+2.50%
$-- $204
Jul 31, 2022 $4
-4.76%
$-- $320