ZilSwap Historical Data

ZWAP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $4.2
+2.44%
$-- $89
Jul 29, 2022 $4.1
+36.67%
$-- $283
Jul 28, 2022 $3
-30.07%
$-- $438
Jul 27, 2022 $4.29
+18.84%
$-- $198
Jul 26, 2022 $3.61
-11.95%
$-- $334
Jul 25, 2022 $4.1
-4.65%
$-- $355
Jul 24, 2022 $4.3
+0.00%
$-- $9
Jul 23, 2022 $4.3
+0.00%
$-- $9
Jul 22, 2022 $4.3
-0.88%
$-- $42
Jul 21, 2022 $4.34
-11.43%
$-- $318
Jul 20, 2022 $4.9
+9.69%
$-- $442
Jul 19, 2022 $4.47
+6.30%
$-- $504
Jul 18, 2022 $4.21
+2.61%
$-- $450
Jul 17, 2022 $4.1
-4.65%
$-- $494
Jul 16, 2022 $4.3
+7.50%
$-- $98
Jul 15, 2022 $4
+3.90%
$-- $8
Jul 14, 2022 $3.85
+6.29%
$-- $127
Jul 13, 2022 $3.62
-7.12%
$-- $1,219
Jul 12, 2022 $3.9
-2.50%
$-- $79
Jul 11, 2022 $4
-10.91%
$-- $128
Jul 10, 2022 $4.49
+2.95%
$-- $183
Jul 9, 2022 $4.36
-1.77%
$-- $35
Jul 8, 2022 $4.44
+0.94%
$-- $993
Jul 7, 2022 $4.4
-0.23%
$-- $240
Jul 6, 2022 $4.41
+1.83%
$-- $28
Jul 5, 2022 $4.33
+3.08%
$-- $1,292
Jul 4, 2022 $4.2
+0.00%
$-- $44
Jul 3, 2022 $4.2
+7.69%
$-- $25
Jul 2, 2022 $3.9
-6.92%
$-- $105
Jul 1, 2022 $4.19
+5.01%
$-- $392
Jun 30, 2022 $3.99
-7.42%
$-- $1,140
Jun 29, 2022 $4.31
-13.78%
$-- $345
Jun 28, 2022 $5
-6.65%
$-- $1,118
Jun 27, 2022 $5.35
+7.27%
$-- $186
Jun 26, 2022 $4.99
-1.23%
$-- $135
Jun 25, 2022 $5.06
+0.06%
$-- $417
Jun 24, 2022 $5.05
+29.55%
$-- $1,223
Jun 23, 2022 $3.9
-11.36%
$-- $299
Jun 22, 2022 $4.4
+0.00%
$-- $4
Jun 21, 2022 $4.4
+4.76%
$-- $499
Jun 20, 2022 $4.2
+7.41%
$-- $130
Jun 19, 2022 $3.91
-4.86%
$-- $105
Jun 18, 2022 $4.11
+5.38%
$-- $197
Jun 17, 2022 $3.9
-4.88%
$-- $368
Jun 16, 2022 $4.1
-6.82%
$-- $547
Jun 15, 2022 $4.4
+5.86%
$-- $790
Jun 14, 2022 $4.16
-12.43%
$-- $1,075
Jun 13, 2022 $4.75
-8.50%
$-- $1,351
Jun 12, 2022 $5.19
+3.54%
$-- $678
Jun 11, 2022 $5.01
-13.47%
$-- $3,050