ZilSwap Historical Data

ZWAP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $5.79
-5.08%
$-- $168
Jun 9, 2022 $6.1
-0.16%
$-- $12
Jun 8, 2022 $6.11
+0.00%
$-- $10
Jun 7, 2022 $6.11
+14.59%
$-- $16
Jun 6, 2022 $5.34
-15.32%
$-- $324
Jun 5, 2022 $6.3
+0.00%
$-- $69
Jun 4, 2022 $6.3
-0.68%
$-- $69
Jun 3, 2022 $6.34
+9.37%
$-- $132
Jun 2, 2022 $5.8
-1.86%
$-- $35
Jun 1, 2022 $5.91
-1.50%
$-- $411
May 31, 2022 $6
-3.23%
$-- $492
May 30, 2022 $6.2
-1.59%
$-- $158
May 29, 2022 $6.3
+5.00%
$-- $396
May 28, 2022 $6
-3.07%
$-- $482
May 27, 2022 $6.19
+4.92%
$-- $3,134
May 26, 2022 $5.9
-6.35%
$-- $414
May 25, 2022 $6.3
+8.62%
$-- $63
May 24, 2022 $5.8
-9.38%
$-- $259
May 23, 2022 $6.4
-4.36%
$-- $1,006
May 22, 2022 $6.69
+2.99%
$-- $1,319
May 21, 2022 $6.5
+8.30%
$-- $352
May 20, 2022 $6
-1.52%
$-- $289
May 19, 2022 $6.09
-4.65%
$-- $877
May 18, 2022 $6.39
-7.53%
$-- $2,721
May 17, 2022 $6.91
+3.38%
$-- $616
May 16, 2022 $6.68
-1.70%
$-- $2,114
May 15, 2022 $6.8
-2.86%
$-- $409
May 14, 2022 $7
+7.69%
$-- $163
May 13, 2022 $6.5
+8.33%
$-- $2,738
May 12, 2022 $6
-19.89%
$-- $1,148
May 11, 2022 $7.49
-20.48%
$-- $2,994
May 10, 2022 $9.42
+10.63%
$-- $764
May 9, 2022 $8.51
-15.79%
$-- $2,600
May 8, 2022 $10.11
+3.16%
$-- $2,943
May 7, 2022 $9.8
-9.18%
$-- $172
May 6, 2022 $10.79
-1.82%
$-- $248
May 5, 2022 $10.99
-9.17%
$-- $1,183
May 4, 2022 $12.1
+28.72%
$-- $5,561
May 3, 2022 $9.4
-14.47%
$-- $1,114
May 2, 2022 $10.99
+7.73%
$-- $107
May 1, 2022 $10.2
-10.29%
$-- $4,032
Apr 30, 2022 $11.38
+2.87%
$-- $2,830
Apr 29, 2022 $11.06
-14.94%
$-- $1,903
Apr 28, 2022 $13
+0.00%
$-- $3,611
Apr 27, 2022 $13
+1.46%
$-- $1,092
Apr 26, 2022 $12.81
-10.22%
$-- $1,520
Apr 25, 2022 $14.27
+0.50%
$-- $4,185
Apr 24, 2022 $14.2
-10.13%
$-- $5,732
Apr 23, 2022 $15.8
+3.95%
$-- $1,285
Apr 22, 2022 $15.2
-9.52%
$-- $1,426