ZilSwap Historical Data

ZWAP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 5.79
-5.08%
$ -- $ 168
Jun 9, 2022 $ 6.1
-0.16%
$ -- $ 12
Jun 8, 2022 $ 6.11
+0.00%
$ -- $ 10
Jun 7, 2022 $ 6.11
+14.59%
$ -- $ 16
Jun 6, 2022 $ 5.34
-15.32%
$ -- $ 324
Jun 5, 2022 $ 6.3
+0.00%
$ -- $ 69
Jun 4, 2022 $ 6.3
-0.68%
$ -- $ 69
Jun 3, 2022 $ 6.34
+9.37%
$ -- $ 132
Jun 2, 2022 $ 5.8
-1.86%
$ -- $ 35
Jun 1, 2022 $ 5.91
-1.50%
$ -- $ 411
May 31, 2022 $ 6
-3.23%
$ -- $ 492
May 30, 2022 $ 6.2
-1.59%
$ -- $ 158
May 29, 2022 $ 6.3
+5.00%
$ -- $ 396
May 28, 2022 $ 6
-3.07%
$ -- $ 482
May 27, 2022 $ 6.19
+4.92%
$ -- $ 3,134
May 26, 2022 $ 5.9
-6.35%
$ -- $ 414
May 25, 2022 $ 6.3
+8.62%
$ -- $ 63
May 24, 2022 $ 5.8
-9.38%
$ -- $ 259
May 23, 2022 $ 6.4
-4.36%
$ -- $ 1,006
May 22, 2022 $ 6.69
+2.99%
$ -- $ 1,319
May 21, 2022 $ 6.5
+8.30%
$ -- $ 352
May 20, 2022 $ 6
-1.52%
$ -- $ 289
May 19, 2022 $ 6.09
-4.65%
$ -- $ 877
May 18, 2022 $ 6.39
-7.53%
$ -- $ 2,721
May 17, 2022 $ 6.91
+3.38%
$ -- $ 616
May 16, 2022 $ 6.68
-1.70%
$ -- $ 2,114
May 15, 2022 $ 6.8
-2.86%
$ -- $ 409
May 14, 2022 $ 7
+7.69%
$ -- $ 163
May 13, 2022 $ 6.5
+8.33%
$ -- $ 2,738
May 12, 2022 $ 6
-19.89%
$ -- $ 1,148
May 11, 2022 $ 7.49
-20.48%
$ -- $ 2,994
May 10, 2022 $ 9.42
+10.63%
$ -- $ 764
May 9, 2022 $ 8.51
-15.79%
$ -- $ 2,600
May 8, 2022 $ 10.11
+3.16%
$ -- $ 2,943
May 7, 2022 $ 9.8
-9.18%
$ -- $ 172
May 6, 2022 $ 10.79
-1.82%
$ -- $ 248
May 5, 2022 $ 10.99
-9.17%
$ -- $ 1,183
May 4, 2022 $ 12.1
+28.72%
$ -- $ 5,561
May 3, 2022 $ 9.4
-14.47%
$ -- $ 1,114
May 2, 2022 $ 10.99
+7.73%
$ -- $ 107
May 1, 2022 $ 10.2
-10.29%
$ -- $ 4,032
Apr 30, 2022 $ 11.38
+2.87%
$ -- $ 2,830
Apr 29, 2022 $ 11.06
-14.94%
$ -- $ 1,903
Apr 28, 2022 $ 13
+0.00%
$ -- $ 3,611
Apr 27, 2022 $ 13
+1.46%
$ -- $ 1,092
Apr 26, 2022 $ 12.81
-10.22%
$ -- $ 1,520
Apr 25, 2022 $ 14.27
+0.50%
$ -- $ 4,185
Apr 24, 2022 $ 14.2
-10.13%
$ -- $ 5,732
Apr 23, 2022 $ 15.8
+3.95%
$ -- $ 1,285
Apr 22, 2022 $ 15.2
-9.52%
$ -- $ 1,426