ZilSwap Historical Data

ZWAP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $16.8
+4.93%
$-- $2,950
Apr 20, 2022 $16.01
+7.08%
$-- $4,470
Apr 19, 2022 $14.95
-2.84%
$-- $2,300
Apr 18, 2022 $15.39
+4.69%
$-- $3,044
Apr 17, 2022 $14.7
-6.96%
$-- $1,069
Apr 16, 2022 $15.8
-0.63%
$-- $601
Apr 15, 2022 $15.9
+4.61%
$-- $2,082
Apr 14, 2022 $15.2
-2.40%
$-- $3,035
Apr 13, 2022 $15.58
+1.34%
$-- $1,607
Apr 12, 2022 $15.37
-3.81%
$-- $1,112
Apr 11, 2022 $15.98
-3.16%
$-- $1,639
Apr 10, 2022 $16.5
-2.94%
$-- $877
Apr 9, 2022 $17
+0.03%
$-- $855
Apr 8, 2022 $16.99
-3.96%
$-- $13,764
Apr 7, 2022 $17.69
+1.69%
$-- $3,905
Apr 6, 2022 $17.4
-0.11%
$-- $846
Apr 5, 2022 $17.42
-9.78%
$-- $11,711
Apr 4, 2022 $19.31
-15.31%
$-- $8,375
Apr 3, 2022 $22.8
-7.79%
$-- $2,923
Apr 2, 2022 $24.73
-5.27%
$-- $13,051
Apr 1, 2022 $26.1
-9.53%
$-- $11,717
Mar 31, 2022 $28.85
+3.51%
$-- $26,920
Mar 30, 2022 $27.87
+56.57%
$-- $40,203
Mar 29, 2022 $17.8
-1.05%
$-- $1,979
Mar 28, 2022 $17.99
-15.08%
$-- $16,120
Mar 27, 2022 $21.18
+48.16%
$-- $45,059
Mar 26, 2022 $14.3
+31.09%
$-- $22,197
Mar 25, 2022 $10.91
+34.48%
$-- $15,203
Mar 24, 2022 $8.11
-2.29%
$-- $2,110
Mar 23, 2022 $8.3
+15.12%
$-- $4,225
Mar 22, 2022 $7.21
+1.55%
$-- $456
Mar 21, 2022 $7.1
+2.75%
$-- $114
Mar 20, 2022 $6.91
-3.10%
$-- $1,367
Mar 19, 2022 $7.13
-3.64%
$-- $690
Mar 18, 2022 $7.4
+0.00%
$-- $139
Mar 17, 2022 $7.4
+2.53%
$-- $15
Mar 16, 2022 $7.22
-7.45%
$-- $954
Mar 15, 2022 $7.8
+21.88%
$-- $147
Mar 14, 2022 $6.4
+1.59%
$-- $12
Mar 13, 2022 $6.3
-10.00%
$-- $17
Mar 12, 2022 $7
-2.78%
$-- $166
Mar 11, 2022 $7.2
-1.23%
$-- $93
Mar 10, 2022 $7.29
-4.04%
$-- $731
Mar 9, 2022 $7.6
+16.91%
$-- $4,750
Mar 8, 2022 $6.5
-8.32%
$-- $587
Mar 7, 2022 $7.09
-5.76%
$-- $476
Mar 6, 2022 $7.52
+12.27%
$-- $1,031
Mar 5, 2022 $6.7
-3.04%
$-- $405
Mar 4, 2022 $6.91
-4.29%
$-- $1,129
Mar 3, 2022 $7.22
-6.20%
$-- $221