Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZilSwap Historical Data

ZWAP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2022 $16.8
+4.93%
$-- $2,950
Apr 20, 2022 $16.01
+7.08%
$-- $4,470
Apr 19, 2022 $14.95
-2.84%
$-- $2,300
Apr 18, 2022 $15.39
+4.69%
$-- $3,044
Apr 17, 2022 $14.7
-6.96%
$-- $1,069
Apr 16, 2022 $15.8
-0.63%
$-- $601
Apr 15, 2022 $15.9
+4.61%
$-- $2,082
Apr 14, 2022 $15.2
-2.40%
$-- $3,035
Apr 13, 2022 $15.58
+1.34%
$-- $1,607
Apr 12, 2022 $15.37
-3.81%
$-- $1,112
Apr 11, 2022 $15.98
-3.16%
$-- $1,639
Apr 10, 2022 $16.5
-2.94%
$-- $877
Apr 9, 2022 $17
+0.03%
$-- $855
Apr 8, 2022 $16.99
-3.96%
$-- $13,764
Apr 7, 2022 $17.69
+1.69%
$-- $3,905
Apr 6, 2022 $17.4
-0.11%
$-- $846
Apr 5, 2022 $17.42
-9.78%
$-- $11,711
Apr 4, 2022 $19.31
-15.31%
$-- $8,375
Apr 3, 2022 $22.8
-7.79%
$-- $2,923
Apr 2, 2022 $24.73
-5.27%
$-- $13,051
Apr 1, 2022 $26.1
-9.53%
$-- $11,717
Mar 31, 2022 $28.85
+3.51%
$-- $26,920
Mar 30, 2022 $27.87
+56.57%
$-- $40,203
Mar 29, 2022 $17.8
-1.05%
$-- $1,979
Mar 28, 2022 $17.99
-15.08%
$-- $16,120
Mar 27, 2022 $21.18
+48.16%
$-- $45,059
Mar 26, 2022 $14.3
+31.09%
$-- $22,197
Mar 25, 2022 $10.91
+34.48%
$-- $15,203
Mar 24, 2022 $8.11
-2.29%
$-- $2,110
Mar 23, 2022 $8.3
+15.12%
$-- $4,225
Mar 22, 2022 $7.21
+1.55%
$-- $456
Mar 21, 2022 $7.1
+2.75%
$-- $114
Mar 20, 2022 $6.91
-3.10%
$-- $1,367
Mar 19, 2022 $7.13
-3.64%
$-- $690
Mar 18, 2022 $7.4
+0.00%
$-- $139
Mar 17, 2022 $7.4
+2.53%
$-- $15
Mar 16, 2022 $7.22
-7.45%
$-- $954
Mar 15, 2022 $7.8
+21.88%
$-- $147
Mar 14, 2022 $6.4
+1.59%
$-- $12
Mar 13, 2022 $6.3
-10.00%
$-- $17
Mar 12, 2022 $7
-2.78%
$-- $166
Mar 11, 2022 $7.2
-1.23%
$-- $93
Mar 10, 2022 $7.29
-4.04%
$-- $731
Mar 9, 2022 $7.6
+16.91%
$-- $4,750
Mar 8, 2022 $6.5
-8.32%
$-- $587
Mar 7, 2022 $7.09
-5.76%
$-- $476
Mar 6, 2022 $7.52
+12.27%
$-- $1,031
Mar 5, 2022 $6.7
-3.04%
$-- $405
Mar 4, 2022 $6.91
-4.29%
$-- $1,129
Mar 3, 2022 $7.22
-6.20%
$-- $221