Elon GOAT Historical Data

EGT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.000103
+3.18%
$ 906,253 $ 2,089
Feb 14, 2024 $ 0.0000998
+6.28%
$ 879,017 $ 2,243
Feb 13, 2024 $ 0.0000939
-0.98%
$ 826,685 $ 4,196
Feb 12, 2024 $ 0.0000906
-0.86%
$ -- $ 3,677
Feb 11, 2024 $ 0.0000913
-5.81%
$ 803,934 $ 12,532
Feb 9, 2024 $ 0.0000914
+2.00%
$ -- $ 2,095
Feb 8, 2024 $ 0.0000896
+6.42%
$ 788,842 $ 2,052
Feb 7, 2024 $ 0.0000842
+3.88%
$ 741,353 $ 4,011
Feb 6, 2024 $ 0.0000811
+2.16%
$ 713,760 $ 2,291
Feb 1, 2024 $ 0.0000755
+0.84%
$ 665,174 $ 6,677
Jan 31, 2024 $ 0.000075
-0.21%
$ 659,960 $ 6,627
Jan 29, 2024 $ 0.0000741
-0.29%
$ -- $ 2,590
Jan 28, 2024 $ 0.0000743
-0.47%
$ 654,278 $ 2,598
Jan 23, 2024 $ 0.0000761
-4.12%
$ -- $ 1,996
Jan 22, 2024 $ 0.0000794
-2.87%
$ 699,248 $ 2,086
Jan 17, 2024 $ 0.0000789
-0.71%
$ 694,322 $ 2,902
Jan 16, 2024 $ 0.0000806
+1.09%
$ 709,742 $ 2,967
Jan 15, 2024 $ 0.0000821
+1.60%
$ -- $ 2,916
Jan 14, 2024 $ 0.000081
-2.24%
$ 712,971 $ 2,872
Jan 12, 2024 $ 0.0000885
-0.15%
$ -- $ 2,361
Jan 11, 2024 $ 0.0000887
+1.65%
$ 781,194 $ 2,365
Jan 8, 2024 $ 0.0000739
-1.13%
$ -- $ 4,396
Jan 7, 2024 $ 0.0000746
-1.28%
$ 657,224 $ 4,439
Jan 4, 2024 $ 0.0000713
+1.33%
$ -- $ 3,090
Jan 3, 2024 $ 0.0000704
-7.03%
$ 619,703 $ 3,046
Jan 1, 2024 $ 0.0000687
+2.03%
$ 605,213 $ 2,149
Dec 31, 2023 $ 0.0000674
+3.24%
$ 593,276 $ 4,955
Dec 30, 2023 $ 0.0000663
+0.23%
$ -- $ 4,642
Dec 29, 2023 $ 0.0000662
-2.32%
$ 582,497 $ 4,631
Dec 25, 2023 $ 0.0000686
+0.79%
$ -- $ 2,946
Dec 24, 2023 $ 0.0000681
-6.20%
$ 599,498 $ 2,927
Dec 23, 2023 $ 0.0000726
+1.12%
$ 639,614 $ 3,375
Dec 22, 2023 $ 0.0000747
+3.63%
$ 657,456 $ 2,226
Dec 21, 2023 $ 0.000072
+4.73%
$ 633,949 $ 5,576
Dec 20, 2023 $ 0.0000672
+1.56%
$ -- $ 2,365
Dec 19, 2023 $ 0.0000661
-7.98%
$ 582,304 $ 2,329
Dec 18, 2023 $ 0.0000718
+2.46%
$ 631,963 $ 10,500
Dec 14, 2023 $ 0.0000781
+0.98%
$ -- $ 3,631
Dec 13, 2023 $ 0.0000774
+2.49%
$ 681,192 $ 3,594
Dec 12, 2023 $ 0.0000774
+0.06%
$ -- $ 3,071
Dec 11, 2023 $ 0.0000773
-5.36%
$ 680,981 $ 3,068
Dec 10, 2023 $ 0.0000817
-0.20%
$ 719,344 $ 4,404
Dec 8, 2023 $ 0.0000882
+0.35%
$ 776,163 $ 3,330
Dec 7, 2023 $ 0.0000878
-9.86%
$ 773,023 $ 15,223
Dec 5, 2023 $ 0.0000942
-1.87%
$ -- $ 11,014
Dec 4, 2023 $ 0.0000959
+12.76%
$ 844,501 $ 11,204
Dec 3, 2023 $ 0.0000851
+1.46%
$ 749,012 $ 4,999
Dec 2, 2023 $ 0.0000749
+0.70%
$ -- $ 2,084
Dec 1, 2023 $ 0.0000744
-4.19%
$ 654,942 $ 5,707
Nov 30, 2023 $ 0.0000777
-9.56%
$ 683,977 $ 7,083