Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elon GOAT Historical Data

EGT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2023 $0.0000781
+0.98%
$-- $3,631
Dec 13, 2023 $0.0000774
+2.49%
$681,192 $3,594
Dec 12, 2023 $0.0000774
+0.06%
$-- $3,071
Dec 11, 2023 $0.0000773
-5.36%
$680,981 $3,068
Dec 10, 2023 $0.0000817
-0.20%
$719,344 $4,404
Dec 8, 2023 $0.0000882
+0.35%
$776,163 $3,330
Dec 7, 2023 $0.0000878
-9.86%
$773,023 $15,223
Dec 5, 2023 $0.0000942
-1.87%
$-- $11,014
Dec 4, 2023 $0.0000959
+12.76%
$844,501 $11,204
Dec 3, 2023 $0.0000851
+1.46%
$749,012 $4,999
Dec 2, 2023 $0.0000749
+0.70%
$-- $2,084
Dec 1, 2023 $0.0000744
-4.19%
$654,942 $5,707
Nov 30, 2023 $0.0000777
-9.56%
$683,977 $7,083
Nov 29, 2023 $0.0000859
-6.86%
$756,491 $4,182
Nov 28, 2023 $0.0000923
+11.23%
$812,505 $25,679
Nov 27, 2023 $0.000083
-13.46%
$730,420 $8,476
Nov 26, 2023 $0.0000959
-1.03%
$844,575 $5,866
Nov 24, 2023 $0.000109
+0.88%
$-- $10,570
Nov 23, 2023 $0.000108
-8.86%
$949,388 $16,715
Nov 22, 2023 $0.000117
+4.63%
$-- $10,332
Nov 21, 2023 $0.000112
+5.99%
$984,493 $15,104
Nov 20, 2023 $0.000106
-6.10%
$928,988 $3,885
Nov 19, 2023 $0.000112
-7.44%
$989,534 $8,748
Nov 18, 2023 $0.000121
+1.70%
$1.07 million $5,911
Nov 14, 2023 $0.000142
-3.56%
$1.25 million $17,464
Nov 13, 2023 $0.000147
-17.27%
$1.29 million $26,815
Nov 12, 2023 $0.000178
-5.66%
$1.56 million $7,370
Nov 8, 2023 $0.000168
+0.73%
$1.48 million $4,216
Nov 7, 2023 $0.000167
-0.48%
$1.47 million $4,189
Nov 3, 2023 $0.000154
-0.28%
$-- $8,650
Nov 2, 2023 $0.000154
+1.81%
$1.36 million $8,674
Nov 1, 2023 $0.000151
+6.68%
$1.33 million $2,316
Oct 31, 2023 $0.000142
+0.84%
$1.25 million $5,750
Oct 29, 2023 $0.000135
+1.00%
$-- $18,405
Oct 28, 2023 $0.000134
+15.03%
$1.18 million $31,784
Oct 25, 2023 $0.000106
+0.88%
$-- $3,601
Oct 24, 2023 $0.000105
+3.37%
$922,897 $10,074
Oct 23, 2023 $0.0000953
+3.53%
$839,290 $5,259
Oct 22, 2023 $0.0000921
+1.39%
$810,642 $5,081
Oct 19, 2023 $0.0000893
-0.05%
$786,113 $2,818
Oct 18, 2023 $0.0000893
+2.62%
$786,421 $6,034
Oct 17, 2023 $0.0000838
-0.87%
$-- $5,858
Oct 16, 2023 $0.0000845
+1.82%
$744,271 $7,497
Oct 12, 2023 $0.0000798
-1.30%
$-- $2,935
Oct 11, 2023 $0.0000808
-3.75%
$711,429 $5,997
Oct 5, 2023 $0.0000928
-0.52%
$-- $2,219
Oct 4, 2023 $0.0000933
+0.12%
$821,561 $2,232
Oct 3, 2023 $0.0000939
-0.47%
$-- $7,777
Oct 2, 2023 $0.0000944
+2.82%
$830,891 $9,807
Sep 27, 2023 $0.0000806
+0.11%
$709,806 $2,106