Elon GOAT Historical Data

EGT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.0000993
-4.49%
$ 874,611 $ 6,608
Aug 27, 2023 $ 0.000104
+0.38%
$ 916,302 $ 3,168
Aug 26, 2023 $ 0.000104
+3.09%
$ 912,647 $ 5,237
Aug 25, 2023 $ 0.000101
+7.88%
$ 885,112 $ 13,154
Aug 24, 2023 $ 0.000102
-1.57%
$ 897,000 $ 2,061
Aug 23, 2023 $ 0.000103
-0.55%
$ 911,141 $ 4,396
Aug 22, 2023 $ 0.000104
+0.11%
$ 915,651 $ 2,157
Aug 20, 2023 $ 0.000108
+0.16%
$ -- $ 3,396
Aug 19, 2023 $ 0.000108
+5.38%
$ 949,346 $ 4,736
Aug 18, 2023 $ 0.000102
-0.12%
$ 900,922 $ 2,496
Aug 17, 2023 $ 0.00011
-1.26%
$ -- $ 3,701
Aug 16, 2023 $ 0.000112
+0.25%
$ 982,141 $ 3,750
Aug 15, 2023 $ 0.000111
+0.89%
$ 979,719 $ 2,338
Aug 14, 2023 $ 0.00011
-4.42%
$ 971,002 $ 4,883
Aug 13, 2023 $ 0.000115
-3.39%
$ 1.02 million $ 14,923
Aug 12, 2023 $ 0.00012
-2.46%
$ 1.05 million $ 2,482
Aug 11, 2023 $ 0.000122
+1.97%
$ 1.08 million $ 2,950
Aug 10, 2023 $ 0.000121
-1.74%
$ -- $ 4,836
Aug 9, 2023 $ 0.000123
+2.58%
$ 1.09 million $ 4,919
Aug 7, 2023 $ 0.000114
-0.22%
$ 1.01 million $ 6,380
Aug 6, 2023 $ 0.000115
-1.13%
$ 1.01 million $ 11,717
Aug 5, 2023 $ 0.000116
-5.33%
$ 1.02 million $ 16,429
Aug 4, 2023 $ 0.000123
-1.15%
$ 1.08 million $ 2,598
Aug 3, 2023 $ 0.000126
-0.48%
$ 1.11 million $ 2,665
Aug 2, 2023 $ 0.000127
+0.32%
$ 1.12 million $ 11,004
Aug 1, 2023 $ 0.000126
-4.77%
$ 1.11 million $ 21,205
Jul 31, 2023 $ 0.000133
-32.47%
$ 1.17 million $ 46,487
Jul 30, 2023 $ 0.000196
-43.32%
$ 1.73 million $ 95,603
Jul 29, 2023 $ 0.000357
+15.61%
$ 3.14 million $ 148,783
Jul 28, 2023 $ 0.000308
+19.79%
$ 2.72 million $ 67,145
Jul 27, 2023 $ 0.000257
+42.77%
$ 2.26 million $ 72,563
Jul 26, 2023 $ 0.00018
+28.61%
$ 1.59 million $ 30,607
Jul 25, 2023 $ 0.000142
+23.08%
$ 1.25 million $ 44,085
Jul 24, 2023 $ 0.000121
+0.86%
$ -- $ 2,079
Jul 23, 2023 $ 0.000119
-2.12%
$ 1.05 million $ 2,068
Jul 22, 2023 $ 0.000121
+2.46%
$ 1.07 million $ 2,128
Jul 21, 2023 $ 0.000119
-11.25%
$ 1.05 million $ 10,304
May 22, 2023 $ 0.000112
+8.95%
$ -- $ 34
May 21, 2023 $ 0.000111
-5.98%
$ -- $ 4,773
May 20, 2023 $ 0.000116
+1.00%
$ 1.03 million $ 2,037
May 19, 2023 $ 0.000119
-6.12%
$ 1.05 million $ 6,513
May 18, 2023 $ 0.000121
-3.19%
$ 1.06 million $ 2,534
May 13, 2023 $ 0.000105
-8.68%
$ 923,729 $ 289
May 12, 2023 $ 0.000114
+16.36%
$ 1 million $ 4,100
May 11, 2023 $ 0.0000952
-3.28%
$ 838,334 $ 3,451
May 10, 2023 $ 0.0000966
-12.39%
$ 850,316 $ 6,994
May 9, 2023 $ 0.000109
-4.71%
$ 958,683 $ 3,178
May 8, 2023 $ 0.000115
+2.48%
$ 1.01 million $ 2,819
May 7, 2023 $ 0.000113
-4.80%
$ 993,063 $ 3,313
May 6, 2023 $ 0.000113
-6.82%
$ 994,889 $ 339