Coinranking
Grimcoin Historical Data
GRIM
Page 5
| Date | | |
|---|---|---|
| Aug 29, 2019 | $ 0.0000987 | +8.57% |
| Aug 28, 2019 | $ 0.0000911 | -4.49% |
| Aug 27, 2019 | $ 0.0000952 | -10.44% |
| Aug 26, 2019 | $ 0.000106 | -1.01% |
| Aug 25, 2019 | $ 0.0000372 | -45.20% |
| Aug 24, 2019 | $ 0.0000679 | -34.94% |
| Aug 23, 2019 | $ 0.000104 | +3.16% |
| Aug 22, 2019 | $ 0.000108 | +0.25% |
| Aug 21, 2019 | $ 0.000108 | -0.28% |
| Aug 20, 2019 | $ 0.000108 | -2.66% |
| Aug 19, 2019 | $ 0.00011 | +2.61% |
| Aug 18, 2019 | $ 0.000107 | +8.70% |
| Aug 17, 2019 | $ 0.0000986 | -7.10% |
| Aug 16, 2019 | $ 0.000106 | +2.31% |
| Aug 15, 2019 | $ 0.000103 | -8.40% |
| Aug 14, 2019 | $ 0.000112 | +4.45% |
| Aug 13, 2019 | $ 0.000107 | -3.33% |
| Aug 12, 2019 | $ 0.000111 | -2.42% |
| Aug 11, 2019 | $ 0.000114 | +20.66% |
| Aug 10, 2019 | $ 0.0000941 | -70.48% |
| Aug 9, 2019 | $ 0.00032 | +173.09% |
| Aug 8, 2019 | $ 0.000117 | +6.59% |
| Aug 7, 2019 | $ 0.00011 | -39.95% |
| Aug 6, 2019 | $ 0.000183 | -6.85% |
| Aug 5, 2019 | $ 0.000197 | +92.92% |
| Aug 4, 2019 | $ 0.000102 | -0.28% |
| Aug 3, 2019 | $ 0.000102 | +7.20% |
| Aug 2, 2019 | $ 0.0000953 | -1.19% |
| Aug 1, 2019 | $ 0.0000963 | -4.16% |
| Jul 31, 2019 | $ 0.000101 | +5.11% |
| Jul 30, 2019 | $ 0.0000956 | -31.26% |
| Jul 29, 2019 | $ 0.000139 | -54.52% |
| Jul 28, 2019 | $ 0.000306 | +106.06% |
| Jul 27, 2019 | $ 0.000149 | +7.16% |
| Jul 26, 2019 | $ 0.000139 | -15.54% |
| Jul 25, 2019 | $ 0.000164 | +2.72% |
| Jul 24, 2019 | $ 0.00016 | -4.24% |
| Jul 23, 2019 | $ 0.000167 | +15.43% |
| Jul 22, 2019 | $ 0.000145 | -31.42% |
| Jul 21, 2019 | $ 0.000211 | +24.56% |
| Jul 20, 2019 | $ 0.000169 | +1.22% |
| Jul 18, 2019 | $ 0.000158 | -0.34% |
| Jul 17, 2019 | $ 0.000159 | +8.26% |
| Jul 16, 2019 | $ 0.000147 | +5.73% |
| Jul 15, 2019 | $ 0.000169 | +21.77% |
| Jul 13, 2019 | $ 0.000117 | -0.23% |
| Jul 12, 2019 | $ 0.000117 | +3.24% |
| Jul 11, 2019 | $ 0.000114 | -1.66% |
| Jul 10, 2019 | $ 0.000168 | -0.38% |
| Jul 9, 2019 | $ 0.000168 | +25.04% |