Grimcoin Historical Data

GRIM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $0.0000987
+8.57%
$8,047 $1
Aug 28, 2019 $0.0000911
-4.49%
$7,424 $0
Aug 27, 2019 $0.0000952
-10.44%
$7,760 $1
Aug 26, 2019 $0.000106
-1.01%
$8,638 $2
Aug 25, 2019 $0.0000372
-45.20%
$3,032 $0
Aug 24, 2019 $0.0000679
-34.94%
$5,533 $1
Aug 23, 2019 $0.000104
+3.16%
$8,504 $0
Aug 22, 2019 $0.000108
+0.25%
$8,834 $0
Aug 21, 2019 $0.000108
-0.28%
$8,823 $0
Aug 20, 2019 $0.000108
-2.66%
$8,780 $0
Aug 19, 2019 $0.00011
+2.61%
$8,971 $0
Aug 18, 2019 $0.000107
+8.70%
$8,747 $5
Aug 17, 2019 $0.0000986
-7.10%
$8,036 $1
Aug 16, 2019 $0.000106
+2.31%
$8,617 $1
Aug 15, 2019 $0.000103
-8.40%
$8,380 $16
Aug 14, 2019 $0.000112
+4.45%
$9,125 $2
Aug 13, 2019 $0.000107
-3.33%
$8,734 $0.1
Aug 12, 2019 $0.000111
-2.42%
$9,044 $5
Aug 11, 2019 $0.000114
+20.66%
$9,264 $4
Aug 10, 2019 $0.0000941
-70.48%
$7,672 $0
Aug 9, 2019 $0.00032
+173.09%
$26,046 $9
Aug 8, 2019 $0.000117
+6.59%
$9,558 $16
Aug 7, 2019 $0.00011
-39.95%
$8,970 $2
Aug 6, 2019 $0.000183
-6.85%
$14,937 $6
Aug 5, 2019 $0.000197
+92.92%
$16,033 $5
Aug 4, 2019 $0.000102
-0.28%
$8,309 $4
Aug 3, 2019 $0.000102
+7.20%
$8,336 $0
Aug 2, 2019 $0.0000953
-1.19%
$7,764 $1
Aug 1, 2019 $0.0000963
-4.16%
$7,851 $1
Jul 31, 2019 $0.000101
+5.11%
$8,192 $228
Jul 30, 2019 $0.0000956
-31.26%
$7,794 $220
Jul 29, 2019 $0.000139
-54.52%
$11,337 $3
Jul 28, 2019 $0.000306
+106.06%
$24,926 $30
Jul 27, 2019 $0.000149
+7.16%
$12,112 $1
Jul 26, 2019 $0.000139
-15.54%
$11,301 $0
Jul 25, 2019 $0.000164
+2.72%
$13,370 $0
Jul 24, 2019 $0.00016
-4.24%
$13,016 $0
Jul 23, 2019 $0.000167
+15.43%
$13,597 $0.1
Jul 22, 2019 $0.000145
-31.42%
$11,781 $0
Jul 21, 2019 $0.000211
+24.56%
$17,179 $21
Jul 20, 2019 $0.000169
+1.22%
$13,797 $0
Jul 18, 2019 $0.000158
-0.34%
$12,906 $0
Jul 17, 2019 $0.000159
+8.26%
$12,947 $0
Jul 16, 2019 $0.000147
+5.73%
$11,957 $2
Jul 15, 2019 $0.000169
+21.77%
$13,792 $0
Jul 13, 2019 $0.000117
-0.23%
$9,531 $0
Jul 12, 2019 $0.000117
+3.24%
$9,553 $0
Jul 11, 2019 $0.000114
-1.66%
$9,253 $0
Jul 10, 2019 $0.000168
-0.38%
$13,664 $0
Jul 9, 2019 $0.000168
+25.04%
$13,716 $0