Coinranking
Grimcoin Historical Data
GRIM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 27, 2019 | $0.0000838 | +2.10% | ||
| Oct 26, 2019 | $0.000102 | +6.25% | ||
| Oct 25, 2019 | $0.0000965 | -73.54% | ||
| Oct 24, 2019 | $0.0000787 | +0.82% | ||
| Oct 23, 2019 | $0.0000782 | -2.36% | ||
| Oct 22, 2019 | $0.000083 | -17.73% | ||
| Oct 21, 2019 | $0.000101 | -13.95% | ||
| Oct 18, 2019 | $0.0000808 | -0.58% | ||
| Oct 17, 2019 | $0.0000813 | -1.81% | ||
| Oct 16, 2019 | $0.0000828 | +1.21% | ||
| Oct 15, 2019 | $0.0000818 | -1.09% | ||
| Oct 14, 2019 | $0.0000833 | +0.06% | ||
| Oct 13, 2019 | $0.0000832 | -0.15% | ||
| Oct 12, 2019 | $0.0000833 | +0.48% | ||
| Oct 11, 2019 | $0.0000831 | -27.07% | ||
| Oct 10, 2019 | $0.000114 | +41.98% | ||
| Oct 5, 2019 | $0.0000813 | -0.82% | ||
| Oct 4, 2019 | $0.0000823 | +0.16% | ||
| Oct 3, 2019 | $0.0000736 | -0.84% | ||
| Oct 2, 2019 | $0.0000742 | -1.61% | ||
| Sep 29, 2019 | $0.000069 | -1.31% | ||
| Sep 28, 2019 | $0.0000699 | -10.45% | ||
| Sep 27, 2019 | $0.000078 | -32.19% | ||
| Sep 26, 2019 | $0.000115 | -0.29% | ||
| Sep 25, 2019 | $0.0000858 | -3.27% | ||
| Sep 24, 2019 | $0.0000878 | -9.49% | ||
| Sep 23, 2019 | $0.0000971 | -51.69% | ||
| Sep 22, 2019 | $0.000201 | +100.34% | ||
| Sep 21, 2019 | $0.0001 | +0.07% | ||
| Sep 19, 2019 | $0.0000853 | -3.84% | ||
| Sep 18, 2019 | $0.0000887 | -12.76% | ||
| Sep 17, 2019 | $0.000102 | -11.83% | ||
| Sep 16, 2019 | $0.000116 | -4.00% | ||
| Sep 15, 2019 | $0.000121 | +19.81% | ||
| Sep 14, 2019 | $0.000101 | +17.86% | ||
| Sep 13, 2019 | $0.0000855 | -17.55% | ||
| Sep 12, 2019 | $0.000104 | +2.75% | ||
| Sep 11, 2019 | $0.000101 | -0.89% | ||
| Sep 10, 2019 | $0.000102 | +5.33% | ||
| Sep 9, 2019 | $0.0000963 | -10.01% | ||
| Sep 8, 2019 | $0.000107 | +2.60% | ||
| Sep 7, 2019 | $0.000104 | +51.59% | ||
| Sep 6, 2019 | $0.0000689 | -35.38% | ||
| Sep 5, 2019 | $0.000107 | +1.37% | ||
| Sep 4, 2019 | $0.000105 | +4.95% | ||
| Sep 3, 2019 | $0.0001 | -3.09% | ||
| Sep 2, 2019 | $0.000103 | +3.74% | ||
| Sep 1, 2019 | $0.0000997 | +28.28% | ||
| Aug 31, 2019 | $0.0000777 | -22.53% | ||
| Aug 30, 2019 | $0.0001 | +1.54% | ||