Microbitcoin Historical Data

MBC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2019 $ 0.0000292
-38.03%
$ -- $ 2 million
Jul 2019 $ 0.0000471
-87.14%
$ -- $ 2.79 million
Jun 2019 $ 0.000366
+292.22%
$ -- $ 758,766
May 2019 $ 0.0000933
+56.36%
$ -- $ 111,616
Apr 2019 $ 0.0000597
+43.42%
$ -- $ 49,307
Mar 2019 $ 0.0000416
+6.14%
$ -- $ 32,937
Feb 2019 $ 0.0000392
-41.08%
$ -- $ 7,121
Download