Action Coin Historical Data

ACTN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 0
--%
$ 0 $ 0
Yesterday, at 9 AM $ 0
--%
$ -- $ 0
Jul 14, 10 AM $ 0.000049
+0.47%
$ 88,179 $ 34
Jul 13, 2 PM $ 0.0000483
+0.00%
$ 86,914 $ 36
Jul 13, 1 PM $ 0.0000484
+3.87%
$ 87,181 $ 25
Jul 13, 4 AM $ 0.0000356
-4.52%
$ 64,136 $ 0.01
Jul 6, 11 AM $ 0.0000349
+0.00%
$ 62,866 $ 1
Jul 3, 6 PM $ 0.0000351
-0.71%
$ 63,121 $ 3
Jul 3, 2 AM $ 0.0000316
+0.00%
$ 56,970 $ 0
Jun 30, 6 AM $ 0.000028
-0.27%
$ 50,473 $ 26
Jun 30, 3 AM $ 0.0000273
+4.13%
$ 49,119 $ 24
Jun 29, 8 AM $ 0.0000251
+32.75%
$ 45,161 $ 17
Jun 29, 7 AM $ 0.000019
+6.88%
$ 34,140 $ 5
Jun 27, 11 AM $ 0.0000167
+4.65%
$ 30,120 $ 35
Jun 27, 10 AM $ 0.0000168
+0.00%
$ 30,252 $ 3
Jun 26, 4 PM $ 0.0000118
-7.40%
$ 21,161 $ 78
Jun 26, 3 PM $ 0.0000127
+0.00%
$ 22,823 $ 83
Jun 26, 2 PM $ 0.0000138
+27.70%
$ 24,767 $ 84
Jun 25, 7 PM $ 0.0000321
+0.29%
$ 57,745 $ 11
Download