Action Coin Historical Data

ACTN
Download
Date Close Price change Market cap Trading volume
Aug 22, 8 PM $0.0000612
+0.00%
$110,204 $2
Aug 22, 5 PM $0.0000593
+0.00%
$106,726 $0
Aug 22, 3 AM $0.0000602
+0.00%
$108,369 $2
Aug 22, 2 AM $0.0000602
+0.00%
$108,369 $0
Aug 2, 3 AM $0
--%
$-- $0
Jul 28, 4 AM $0.0₅822
+0.00%
$14,801 $0.1
Jul 27, 4 PM $0.0₅843
+0.00%
$15,166 $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 14, 10 AM $0.000049
+0.47%
$88,179 $34
Jul 13, 2 PM $0.0000483
+0.00%
$86,914 $36
Jul 13, 1 PM $0.0000484
+3.87%
$87,181 $25
Jul 13, 4 AM $0.0000356
-4.52%
$64,136 $0.01
Jul 6, 11 AM $0.0000349
+0.00%
$62,866 $1
Jul 3, 6 PM $0.0000351
-0.71%
$63,121 $3
Jul 3, 2 AM $0.0000316
+0.00%
$56,970 $0
Jun 30, 6 AM $0.000028
-0.27%
$50,473 $26
Jun 30, 3 AM $0.0000273
+4.13%
$49,119 $24
Jun 29, 8 AM $0.0000251
+32.75%
$45,161 $17
Jun 29, 7 AM $0.000019
+6.88%
$34,140 $5
Jun 27, 11 AM $0.0000167
+4.65%
$30,120 $35
Jun 27, 10 AM $0.0000168
+0.00%
$30,252 $3
Jun 26, 4 PM $0.0000118
-7.40%
$21,161 $78
Jun 26, 3 PM $0.0000127
+0.00%
$22,823 $83
Jun 26, 2 PM $0.0000138
+27.70%
$24,767 $84
Jun 25, 7 PM $0.0000321
+0.29%
$57,745 $11
Download