Coinranking
Action Coin Historical Data
ACTN
| Date | | | ||
|---|---|---|---|---|
| Aug 2026 | $0.0000612 | --% | ||
| Jul 2026 | $0.0₅822 | -74.02% | ||
| Jun 2026 | $0.000028 | -12.34% | ||
| Jul 2025 | $0.000338 | +13.03% | ||
| Jun 2025 | $0.000349 | -28.78% | ||
| May 2025 | $0.00049 | -10.25% | ||
| Apr 2025 | $0.000546 | -38.57% | ||
| Mar 2025 | $0.000889 | +170.99% | ||
| Feb 2025 | $0.000328 | +106.33% | ||
| Jan 2025 | $0.000164 | +27.48% | ||
| Dec 2024 | $0.000129 | -0.75% | ||
| Nov 2024 | $0.00013 | -16.14% | ||
| Oct 2024 | $0.000155 | -3.11% | ||
| Sep 2024 | $0.00016 | +14.27% | ||
| Aug 2024 | $0.00014 | -3.44% | ||
| Jul 2024 | $0.000145 | +61.10% | ||
| Jun 2024 | $0.00009 | +0.01% | ||
| May 2024 | $0.00009 | +0.00% | ||
| Apr 2024 | $0.00009 | -24.99% | ||
| Mar 2024 | $0.00012 | -24.97% | ||
| Feb 2024 | $0.00016 | -0.06% | ||
| Jan 2024 | $0.00016 | +6.65% | ||
| Dec 2023 | $0.00015 | +50.02% | ||
| Nov 2023 | $0.0001 | -33.40% | ||
| Oct 2023 | $0.00015 | +0.64% | ||
| Sep 2023 | $0.000149 | -2.81% | ||
| Aug 2023 | $0.000154 | +3.77% | ||
| Jul 2023 | $0.000148 | -19.99% | ||
| Jun 2023 | $0.000185 | +69.83% | ||
| May 2023 | $0.000109 | -63.97% | ||
| Apr 2023 | $0.000302 | +58.65% | ||
| Mar 2023 | $0.00019 | -4.96% | ||
| Feb 2023 | $0.000201 | -49.58% | ||
| Jan 2023 | $0.000397 | +165.08% | ||
| Dec 2022 | $0.00015 | -21.01% | ||
| Nov 2022 | $0.00019 | +26.25% | ||
| Oct 2022 | $0.00015 | +7.32% | ||
| Sep 2022 | $0.00014 | +0.03% | ||
| Aug 2022 | $0.00014 | +0.00% | ||
| Jul 2022 | $0.00014 | -48.16% | ||
| Jun 2022 | $0.00027 | +177.53% | ||
| May 2022 | $0.0000973 | -41.01% | ||
| Apr 2022 | $0.000165 | +67.58% | ||
| Mar 2022 | $0.0000984 | -16.02% | ||
| Feb 2022 | $0.000117 | -16.34% | ||
| Jan 2022 | $0.000127 | -57.02% | ||
| Dec 2021 | $0.000295 | -20.12% | ||
| Nov 2021 | $0.00037 | +331.52% | ||
| Oct 2021 | $0.0000858 | +167.52% | ||
| Sep 2021 | $0.0000299 | -15.71% | ||
Previous Next