Coinranking
Action Coin Historical Data
ACTN
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 26 | $0.0000527 | -16.17% | ||
| Oct 12 | $0.0000587 | +4.52% | ||
| Oct 5 | $0.0000545 | +0.00% | ||
| Sep 28 | $0.0000537 | -3.81% | ||
| Sep 21 | $0.0000484 | -12.92% | ||
| Aug 17 | $0.0000612 | +1.69% | ||
| Jul 27 | $0 | -100.00% | ||
| Jul 20 | $0 | --% | ||
| Jul 13 | $0.000049 | +31.28% | ||
| Jul 6 | $0.0000349 | +0.00% | ||
| Jun 29 | $0.0000351 | +97.60% | ||
| Jun 22 | $0.0000167 | -47.69% | ||
| Jul 7 | $0.000338 | -0.30% | ||
| Jun 30 | $0.00032 | -8.32% | ||
| Jun 23 | $0.000349 | -12.53% | ||
| Jun 16 | $0.000399 | -11.15% | ||
| Jun 9 | $0.000449 | -8.36% | ||
| Jun 2 | $0.00049 | +0.00% | ||
| May 26 | $0.00049 | +39.99% | ||
| May 19 | $0.0004 | +13.89% | ||
| May 12 | $0.000348 | -12.56% | ||
| May 5 | $0.000398 | -0.12% | ||
| Apr 28 | $0.000399 | -20.20% | ||
| Apr 21 | $0.0005 | -23.67% | ||
| Apr 14 | $0.000655 | -18.02% | ||
| Apr 7 | $0.000799 | +14.15% | ||
| Mar 31 | $0.0007 | -21.24% | ||
| Mar 24 | $0.000889 | -11.03% | ||
| Mar 17 | $0.000999 | -16.75% | ||
| Mar 10 | $0.00086 | +4.96% | ||
| Mar 3 | $0.000819 | +64.79% | ||
| Feb 24 | $0.000497 | +107.10% | ||
| Feb 17 | $0.000235 | +57.74% | ||
| Feb 10 | $0.000149 | -9.70% | ||
| Feb 3 | $0.000165 | +0.29% | ||
| Jan 27 | $0.000164 | +5.48% | ||
| Jan 20 | $0.000156 | -2.51% | ||
| Jan 13 | $0.00016 | +24.02% | ||
| Jan 6 | $0.000129 | +0.02% | ||
| Dec 30 | $0.000129 | -4.42% | ||
| Dec 16 | $0.00016 | +23.08% | ||
| Dec 9 | $0.00013 | +0.01% | ||
| Dec 2 | $0.00013 | -0.02% | ||
| Nov 25 | $0.00013 | +0.01% | ||
| Nov 18 | $0.00013 | +0.00% | ||
| Nov 11 | $0.00013 | +0.01% | ||
| Nov 4 | $0.00013 | -16.10% | ||
| Oct 28 | $0.000155 | +0.02% | ||
| Oct 21 | $0.000155 | +14.54% | ||
| Oct 14 | $0.000135 | -6.09% | ||
Previous Next